01/21/2010 17:05:00*7.24179*7.24139*7.24179*7.24129
01/21/2010 17:10:00*7.24139*7.23939*7.24139*7.23889
01/21/2010 17:15:00*7.23939*7.23989*7.23989*7.23939
01/21/2010 17:20:00*7.23989*7.23499*7.23989*7.23499
01/21/2010 17:25:00*7.23499*7.23899*7.23899*7.23499
01/21/2010 17:30:00*7.23899*7.23799*7.23899*7.23799
01/21/2010 17:35:00*7.23799*7.24069*7.24069*7.23799
01/21/2010 17:40:00*7.24069*7.23799*7.24069*7.23799
01/21/2010 17:45:00*7.23799*7.23759*7.24049*7.23759
01/21/2010 17:50:00*7.23759*7.23779*7.23779*7.23569
01/21/2010 17:55:00*7.23779*7.23779*7.23779*7.23779
01/21/2010 18:00:00*7.23779*7.23589*7.23779*7.23509
01/21/2010 18:05:00*7.23589*7.23639*7.23639*7.23589
01/21/2010 18:10:00*7.23639*7.23689*7.23689*7.23639
01/21/2010 18:15:00*7.23689*7.23689*7.23689*7.23689
01/21/2010 18:20:00*7.23689*7.23689*7.23689*7.23689
01/21/2010 18:25:00*7.23689*7.23689*7.23689*7.23689
01/21/2010 18:30:00*7.23689*7.23689*7.23689*7.23689
01/21/2010 18:35:00*7.23689*7.23689*7.23689*7.23689
01/21/2010 18:40:00*7.23689*7.23689*7.23689*7.23689
01/21/2010 18:45:00*7.23689*7.23689*7.23689*7.23689
01/21/2010 18:50:00*7.23689*7.23689*7.23689*7.23689
01/21/2010 18:55:00*7.23689*7.23689*7.23689*7.23689
01/21/2010 19:00:00*7.23689*7.23689*7.23689*7.23689
01/21/2010 19:05:00*7.23689*7.23689*7.23689*7.23689
01/21/2010 19:10:00*7.23689*7.23689*7.23689*7.23689
01/21/2010 19:15:00*7.23689*7.23689*7.23689*7.23689
01/21/2010 19:20:00*7.23689*7.23689*7.23689*7.23689
01/21/2010 19:25:00*7.23689*7.23119*7.23689*7.23119
01/21/2010 19:30:00*7.23119*7.23119*7.23119*7.23119
01/21/2010 19:35:00*7.23119*7.23119*7.23119*7.23119
01/21/2010 19:40:00*7.23119*7.23319*7.23319*7.23119
01/21/2010 19:45:00*7.23319*7.23751*7.23751*7.23319
01/21/2010 19:50:00*7.23751*7.23751*7.23751*7.23751
01/21/2010 19:55:00*7.23751*7.23751*7.23751*7.23751
01/21/2010 20:00:00*7.23751*7.23074*7.23751*7.23074
01/21/2010 20:05:00*7.23074*7.23074*7.23074*7.23074
01/21/2010 20:10:00*7.23074*7.23039*7.23074*7.23039
01/21/2010 20:15:00*7.23039*7.23659*7.23659*7.23039
01/21/2010 20:20:00*7.23659*7.23659*7.23659*7.23659
01/21/2010 20:25:00*7.23659*7.23659*7.23659*7.23659
01/21/2010 20:30:00*7.23659*7.22282*7.23659*7.22282
01/21/2010 20:35:00*7.22282*7.22029*7.22282*7.22029
01/21/2010 20:40:00*7.22029*7.21859*7.22029*7.21859
01/21/2010 20:45:00*7.21859*7.21859*7.21859*7.21859
01/21/2010 20:50:00*7.21859*7.21859*7.21859*7.21859
01/21/2010 20:55:00*7.21859*7.21859*7.21859*7.21859
01/21/2010 21:00:00*7.21859*7.21859*7.21859*7.21859
01/21/2010 21:05:00*7.21859*7.21065*7.21859*7.21065
01/21/2010 21:10:00*7.21065*7.21014*7.21065*7.21014
01/21/2010 21:15:00*7.21014*7.21024*7.21024*7.20912
01/21/2010 21:20:00*7.21024*7.21024*7.21024*7.21024
01/21/2010 21:25:00*7.21024*7.21024*7.21024*7.21024
01/21/2010 21:30:00*7.21024*7.21109*7.21109*7.21024
01/21/2010 21:35:00*7.21109*7.21109*7.21109*7.21109
01/21/2010 21:40:00*7.21109*7.21359*7.21359*7.21109
01/21/2010 21:45:00*7.21359*7.21359*7.21359*7.21359
01/21/2010 21:50:00*7.21359*7.20819*7.21359*7.20819
01/21/2010 21:55:00*7.20819*7.20901*7.20901*7.20819
01/21/2010 22:00:00*7.20901*7.21026*7.21026*7.20901
01/21/2010 22:05:00*7.21026*7.21026*7.21026*7.21026
01/21/2010 22:10:00*7.21026*7.21026*7.21026*7.21026
01/21/2010 22:15:00*7.21026*7.21026*7.21026*7.21026
01/21/2010 22:20:00*7.21026*7.21026*7.21026*7.21026
01/21/2010 22:25:00*7.21026*7.21129*7.21129*7.21026
01/21/2010 22:30:00*7.21129*7.21695*7.21695*7.21129
01/21/2010 22:35:00*7.21695*7.21695*7.21695*7.21695
01/21/2010 22:40:00*7.21695*7.2161*7.21695*7.2161
01/21/2010 22:45:00*7.2161*7.2161*7.2161*7.2161
01/21/2010 22:50:00*7.2161*7.21629*7.21629*7.21559
01/21/2010 22:55:00*7.21629*7.21854*7.21854*7.21629
01/21/2010 23:00:00*7.21854*7.21789*7.21854*7.21789
01/21/2010 23:05:00*7.21789*7.21407*7.21789*7.21407
01/21/2010 23:10:00*7.21407*7.21407*7.21407*7.21407
01/21/2010 23:15:00*7.21407*7.21407*7.21407*7.21407
01/21/2010 23:20:00*7.21407*7.21407*7.21407*7.21407
01/21/2010 23:25:00*7.21407*7.21669*7.21739*7.21407
01/21/2010 23:30:00*7.21669*7.21669*7.21669*7.21669
01/21/2010 23:35:00*7.21669*7.21489*7.21669*7.21489
01/21/2010 23:40:00*7.21489*7.21398*7.21489*7.21398
01/21/2010 23:45:00*7.21398*7.21398*7.21398*7.21398
01/21/2010 23:50:00*7.21398*7.21398*7.21398*7.21398
01/21/2010 23:55:00*7.21398*7.21225*7.21398*7.21171
01/22/2010 00:00:00*7.21225*7.21389*7.21389*7.21225
01/22/2010 00:05:00*7.21389*7.21299*7.21389*7.21219
01/22/2010 00:10:00*7.21299*7.21299*7.21299*7.21299
01/22/2010 00:15:00*7.21299*7.21299*7.21299*7.21299
01/22/2010 00:20:00*7.21299*7.21628*7.21628*7.21299
01/22/2010 00:25:00*7.21628*7.21546*7.21628*7.21546
01/22/2010 00:30:00*7.21546*7.2151*7.21546*7.21449
01/22/2010 00:35:00*7.2151*7.21529*7.21529*7.2151
01/22/2010 00:40:00*7.21529*7.21714*7.21714*7.21529
01/22/2010 00:45:00*7.21714*7.21714*7.21714*7.21714
01/22/2010 00:50:00*7.21714*7.21289*7.21714*7.21279
01/22/2010 00:55:00*7.21289*7.21215*7.21289*7.21215
01/22/2010 01:00:00*7.21215*7.21215*7.21215*7.21215
01/22/2010 01:05:00*7.21215*7.20499*7.21215*7.20499
01/22/2010 01:10:00*7.20499*7.20629*7.20629*7.20499
01/22/2010 01:15:00*7.20629*7.20629*7.20629*7.20629
01/22/2010 01:20:00*7.20629*7.20629*7.20629*7.20629
01/22/2010 01:25:00*7.20629*7.20639*7.20639*7.20629
01/22/2010 01:30:00*7.20639*7.20639*7.20639*7.20639
01/22/2010 01:35:00*7.20639*7.20639*7.20639*7.20639
01/22/2010 01:40:00*7.20639*7.20264*7.20639*7.20264
01/22/2010 01:45:00*7.20264*7.20264*7.20264*7.20264
01/22/2010 01:50:00*7.20264*7.20264*7.20264*7.20264
01/22/2010 01:55:00*7.20264*7.20264*7.20264*7.20264
01/22/2010 02:00:00*7.20264*7.20593*7.20593*7.20264
01/22/2010 02:05:00*7.20593*7.20593*7.20593*7.20593
01/22/2010 02:10:00*7.20593*7.21221*7.21221*7.20593
01/22/2010 02:15:00*7.21221*7.21221*7.21221*7.21221
01/22/2010 02:20:00*7.21221*7.21221*7.21221*7.21221
01/22/2010 02:25:00*7.21221*7.19759*7.21221*7.19419
01/22/2010 02:30:00*7.19759*7.19929*7.19929*7.19759
01/22/2010 02:35:00*7.19929*7.19448*7.19929*7.19448
01/22/2010 02:40:00*7.19448*7.19448*7.19448*7.19448
01/22/2010 02:45:00*7.19448*7.19448*7.19448*7.19448
01/22/2010 02:50:00*7.19448*7.19448*7.19448*7.19448
01/22/2010 02:55:00*7.19448*7.19448*7.19448*7.19448
01/22/2010 03:00:00*7.19448*7.18153*7.19448*7.18153
01/22/2010 03:05:00*7.18153*7.18153*7.18153*7.18153
01/22/2010 03:10:00*7.18153*7.18153*7.18153*7.18153
01/22/2010 03:15:00*7.18153*7.18153*7.18153*7.18153
01/22/2010 03:20:00*7.18153*7.18153*7.18153*7.18153
01/22/2010 03:25:00*7.18153*7.19009*7.19009*7.18153
01/22/2010 03:30:00*7.19009*7.19009*7.19009*7.19009
01/22/2010 03:35:00*7.19009*7.19009*7.19009*7.19009
01/22/2010 03:40:00*7.19009*7.19139*7.19299*7.19009
01/22/2010 03:45:00*7.19139*7.19139*7.19139*7.19139
01/22/2010 03:50:00*7.19139*7.19139*7.19139*7.19139
01/22/2010 03:55:00*7.19139*7.19917*7.19917*7.19139
01/22/2010 04:00:00*7.19917*7.19917*7.19917*7.19917
01/22/2010 04:05:00*7.19917*7.19917*7.19917*7.19917
01/22/2010 04:10:00*7.19917*7.19917*7.19917*7.19917
01/22/2010 04:15:00*7.19917*7.19976*7.19976*7.19892
01/22/2010 04:20:00*7.19976*7.19976*7.19976*7.19976
01/22/2010 04:25:00*7.19976*7.19976*7.19976*7.19976
01/22/2010 04:30:00*7.19976*7.19715*7.19976*7.19715
01/22/2010 04:35:00*7.19715*7.19715*7.19715*7.19715
01/22/2010 04:40:00*7.19715*7.19715*7.19715*7.19715
01/22/2010 04:45:00*7.19715*7.19715*7.19715*7.19715
01/22/2010 04:50:00*7.19715*7.19715*7.19715*7.19715
01/22/2010 04:55:00*7.19715*7.19715*7.19715*7.19715
01/22/2010 05:00:00*7.19715*7.19715*7.19715*7.19715
01/22/2010 05:05:00*7.19715*7.19715*7.19715*7.19715
01/22/2010 05:10:00*7.19715*7.19715*7.19715*7.19715
01/22/2010 05:15:00*7.19715*7.19715*7.19715*7.19715
01/22/2010 05:20:00*7.19715*7.19715*7.19715*7.19715
01/22/2010 05:25:00*7.19715*7.19715*7.19715*7.19715
01/22/2010 05:30:00*7.19715*7.19715*7.19715*7.19715
01/22/2010 05:35:00*7.19715*7.18419*7.19715*7.18419
01/22/2010 05:40:00*7.18419*7.18136*7.18419*7.18136
01/22/2010 05:45:00*7.18136*7.18441*7.18441*7.18136
01/22/2010 05:50:00*7.18441*7.18991*7.18991*7.18441
01/22/2010 05:55:00*7.18991*7.18991*7.18991*7.18991
01/22/2010 06:00:00*7.18991*7.18991*7.18991*7.18991
01/22/2010 06:05:00*7.18991*7.19349*7.19349*7.18991
01/22/2010 06:10:00*7.19349*7.18809*7.19349*7.18809
01/22/2010 06:15:00*7.18809*7.19299*7.19299*7.18809
01/22/2010 06:20:00*7.19299*7.19269*7.19299*7.1925
01/22/2010 06:25:00*7.19269*7.19209*7.19269*7.19209
01/22/2010 06:30:00*7.19209*7.19209*7.19209*7.19209
01/22/2010 06:35:00*7.19209*7.19209*7.19209*7.19209
01/22/2010 06:40:00*7.19209*7.19729*7.19729*7.19209
01/22/2010 06:45:00*7.19729*7.20569*7.20569*7.19729
01/22/2010 06:50:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 06:55:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 07:00:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 07:05:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 07:10:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 07:15:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 07:20:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 07:25:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 07:30:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 07:35:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 07:40:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 07:45:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 07:50:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 07:55:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 08:00:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 08:05:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 08:10:00*7.20569*7.20569*7.20569*7.20569
01/22/2010 08:15:00*7.20569*7.22209*7.22209*7.20569
01/22/2010 08:20:00*7.22209*7.22289*7.22289*7.22209
01/22/2010 08:25:00*7.22289*7.22289*7.22289*7.22289
01/22/2010 08:30:00*7.22289*7.22289*7.22289*7.22289
01/22/2010 08:35:00*7.22289*7.22289*7.22289*7.22289
01/22/2010 08:40:00*7.22289*7.22289*7.22289*7.22289
01/22/2010 08:45:00*7.22289*7.22289*7.22289*7.22289
01/22/2010 08:50:00*7.22289*7.22289*7.22289*7.22289
01/22/2010 08:55:00*7.22289*7.24189*7.24189*7.22289
01/22/2010 09:00:00*7.24189*7.24189*7.24189*7.24189
01/22/2010 09:05:00*7.24189*7.24189*7.24189*7.24189
01/22/2010 09:10:00*7.24189*7.24189*7.24189*7.24189
01/22/2010 09:15:00*7.24189*7.24249*7.24249*7.24189
01/22/2010 09:20:00*7.24249*7.24249*7.24249*7.24249
01/22/2010 09:25:00*7.24249*7.24249*7.24249*7.24249
01/22/2010 09:30:00*7.24249*7.24249*7.24249*7.24249
01/22/2010 09:35:00*7.24249*7.24249*7.24249*7.24249
01/22/2010 09:40:00*7.24249*7.24249*7.24249*7.24249
01/22/2010 09:45:00*7.24249*7.24249*7.24249*7.24249
01/22/2010 09:50:00*7.24249*7.24249*7.24249*7.24249
01/22/2010 09:55:00*7.24249*7.24249*7.24249*7.24249
01/22/2010 10:00:00*7.24249*7.24249*7.24249*7.24249
01/22/2010 10:05:00*7.24249*7.24249*7.24249*7.24249
01/22/2010 10:10:00*7.24249*7.24249*7.24249*7.24249
01/22/2010 10:15:00*7.24249*7.26009*7.26009*7.24249
01/22/2010 10:20:00*7.26009*7.25739*7.26009*7.25739
01/22/2010 10:25:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 10:30:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 10:35:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 10:40:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 10:45:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 10:50:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 10:55:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 11:00:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 11:05:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 11:10:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 11:15:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 11:20:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 11:25:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 11:30:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 11:35:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 11:40:00*7.25739*7.25739*7.25739*7.25739
01/22/2010 11:45:00*7.25739*7.21749*7.25739*7.21739
01/22/2010 11:50:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 11:55:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 12:00:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 12:05:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 12:10:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 12:15:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 12:20:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 12:25:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 12:30:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 12:35:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 12:40:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 12:45:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 12:50:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 12:55:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 13:00:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 13:05:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 13:10:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 13:15:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 13:20:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 13:25:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 13:30:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 13:35:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 13:40:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 13:45:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 13:50:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 13:55:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 14:00:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 14:05:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 14:10:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 14:15:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 14:20:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 14:25:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 14:30:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 14:35:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 14:40:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 14:45:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 14:50:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 14:55:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 15:00:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 15:05:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 15:10:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 15:15:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 15:20:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 15:25:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 15:30:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 15:35:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 15:40:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 15:45:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 15:50:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 15:55:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 16:00:00*7.21749*7.21749*7.21749*7.21749
01/22/2010 16:05:00*7.21749*7.21749*7.21749*7.21749
