01/20/2010 17:05:00*7.18809*7.19479*7.19479*7.18799
01/20/2010 17:10:00*7.19479*7.19379*7.19509*7.19369
01/20/2010 17:15:00*7.19379*7.19489*7.19489*7.19379
01/20/2010 17:20:00*7.19489*7.19539*7.19539*7.19489
01/20/2010 17:25:00*7.19539*7.19479*7.19689*7.19479
01/20/2010 17:30:00*7.19479*7.19419*7.19479*7.19419
01/20/2010 17:35:00*7.19419*7.19469*7.19509*7.19399
01/20/2010 17:40:00*7.19469*7.19409*7.19469*7.19409
01/20/2010 17:45:00*7.19409*7.19389*7.19419*7.19359
01/20/2010 17:50:00*7.19389*7.19339*7.19389*7.19289
01/20/2010 17:55:00*7.19339*7.19089*7.19339*7.19089
01/20/2010 18:00:00*7.19089*7.19039*7.19089*7.19039
01/20/2010 18:05:00*7.19039*7.19889*7.19909*7.19039
01/20/2010 18:10:00*7.19889*7.19929*7.19929*7.19439
01/20/2010 18:15:00*7.19929*7.19902*7.19929*7.19902
01/20/2010 18:20:00*7.19902*7.19869*7.19902*7.19869
01/20/2010 18:25:00*7.19869*7.20043*7.20043*7.19869
01/20/2010 18:30:00*7.20043*7.20043*7.20043*7.20043
01/20/2010 18:35:00*7.20043*7.20043*7.20043*7.20043
01/20/2010 18:40:00*7.20043*7.19945*7.20043*7.19945
01/20/2010 18:45:00*7.19945*7.19945*7.19945*7.19945
01/20/2010 18:50:00*7.19945*7.19952*7.19952*7.19945
01/20/2010 18:55:00*7.19952*7.20063*7.20323*7.19952
01/20/2010 19:00:00*7.20063*7.20063*7.20063*7.20063
01/20/2010 19:05:00*7.20063*7.20063*7.20063*7.20063
01/20/2010 19:10:00*7.20063*7.19929*7.20063*7.19929
01/20/2010 19:15:00*7.19929*7.19929*7.19929*7.19929
01/20/2010 19:20:00*7.19929*7.1979*7.19929*7.1979
01/20/2010 19:25:00*7.1979*7.1979*7.1979*7.1979
01/20/2010 19:30:00*7.1979*7.19969*7.19969*7.1979
01/20/2010 19:35:00*7.19969*7.19419*7.19969*7.19342
01/20/2010 19:40:00*7.19419*7.19818*7.19837*7.19419
01/20/2010 19:45:00*7.19818*7.20279*7.20279*7.19818
01/20/2010 19:50:00*7.20279*7.20279*7.20279*7.20279
01/20/2010 19:55:00*7.20279*7.20279*7.20279*7.20279
01/20/2010 20:00:00*7.20279*7.20279*7.20279*7.20279
01/20/2010 20:05:00*7.20279*7.20099*7.20279*7.20099
01/20/2010 20:10:00*7.20099*7.20099*7.20099*7.20099
01/20/2010 20:15:00*7.20099*7.20099*7.20099*7.20099
01/20/2010 20:20:00*7.20099*7.19779*7.20099*7.19779
01/20/2010 20:25:00*7.19779*7.19779*7.19779*7.19779
01/20/2010 20:30:00*7.19779*7.19709*7.19779*7.19709
01/20/2010 20:35:00*7.19709*7.19709*7.19709*7.19709
01/20/2010 20:40:00*7.19709*7.19699*7.19709*7.19699
01/20/2010 20:45:00*7.19699*7.20044*7.20099*7.19699
01/20/2010 20:50:00*7.20044*7.20589*7.20659*7.20044
01/20/2010 20:55:00*7.20589*7.20609*7.20609*7.20589
01/20/2010 21:00:00*7.20609*7.20609*7.20609*7.20609
01/20/2010 21:05:00*7.20609*7.20609*7.20609*7.20609
01/20/2010 21:10:00*7.20609*7.20609*7.20609*7.20609
01/20/2010 21:15:00*7.20609*7.20609*7.20609*7.20609
01/20/2010 21:20:00*7.20609*7.20609*7.20609*7.20609
01/20/2010 21:25:00*7.20609*7.20809*7.20809*7.20609
01/20/2010 21:30:00*7.20809*7.21048*7.21048*7.20809
01/20/2010 21:35:00*7.21048*7.21048*7.21048*7.21048
01/20/2010 21:40:00*7.21048*7.21049*7.21185*7.21048
01/20/2010 21:45:00*7.21049*7.20929*7.21049*7.2077
01/20/2010 21:50:00*7.20929*7.20819*7.20939*7.20819
01/20/2010 21:55:00*7.20819*7.21343*7.21343*7.20819
01/20/2010 22:00:00*7.21343*7.21207*7.21343*7.21207
01/20/2010 22:05:00*7.21207*7.21587*7.21587*7.21207
01/20/2010 22:10:00*7.21587*7.21587*7.21587*7.21587
01/20/2010 22:15:00*7.21587*7.21515*7.21587*7.21469
01/20/2010 22:20:00*7.21515*7.21559*7.21569*7.21515
01/20/2010 22:25:00*7.21559*7.21559*7.21559*7.21559
01/20/2010 22:30:00*7.21559*7.21559*7.21559*7.21559
01/20/2010 22:35:00*7.21559*7.21559*7.21559*7.21559
01/20/2010 22:40:00*7.21559*7.21059*7.21559*7.21059
01/20/2010 22:45:00*7.21059*7.21059*7.21059*7.21059
01/20/2010 22:50:00*7.21059*7.20921*7.21059*7.20523
01/20/2010 22:55:00*7.20921*7.20926*7.20926*7.20921
01/20/2010 23:00:00*7.20926*7.21399*7.21399*7.20699
01/20/2010 23:05:00*7.21399*7.20852*7.21399*7.20852
01/20/2010 23:10:00*7.20852*7.20852*7.20852*7.20852
01/20/2010 23:15:00*7.20852*7.20142*7.20852*7.20142
01/20/2010 23:20:00*7.20142*7.20293*7.20293*7.20142
01/20/2010 23:25:00*7.20293*7.20226*7.20293*7.20226
01/20/2010 23:30:00*7.20226*7.20109*7.20226*7.20109
01/20/2010 23:35:00*7.20109*7.20099*7.20109*7.20099
01/20/2010 23:40:00*7.20099*7.19979*7.20099*7.19979
01/20/2010 23:45:00*7.19979*7.20319*7.20319*7.19979
01/20/2010 23:50:00*7.20319*7.20459*7.20459*7.20319
01/20/2010 23:55:00*7.20459*7.20459*7.20459*7.20459
01/21/2010 00:00:00*7.20459*7.20395*7.20459*7.20395
01/21/2010 00:05:00*7.20395*7.20395*7.20395*7.20395
01/21/2010 00:10:00*7.20395*7.20395*7.20395*7.20395
01/21/2010 00:15:00*7.20395*7.20377*7.20395*7.20377
01/21/2010 00:20:00*7.20377*7.2059*7.2059*7.20373
01/21/2010 00:25:00*7.2059*7.20696*7.20696*7.20475
01/21/2010 00:30:00*7.20696*7.20636*7.20696*7.20636
01/21/2010 00:35:00*7.20636*7.20636*7.20636*7.20636
01/21/2010 00:40:00*7.20636*7.20389*7.20636*7.20389
01/21/2010 00:45:00*7.20389*7.20199*7.20389*7.20199
01/21/2010 00:50:00*7.20199*7.20189*7.20209*7.20189
01/21/2010 00:55:00*7.20189*7.20189*7.20189*7.20189
01/21/2010 01:00:00*7.20189*7.20189*7.20189*7.20189
01/21/2010 01:05:00*7.20189*7.20189*7.20428*7.20029
01/21/2010 01:10:00*7.20189*7.19929*7.20189*7.19929
01/21/2010 01:15:00*7.19929*7.19889*7.19929*7.19889
01/21/2010 01:20:00*7.19889*7.19839*7.19889*7.19839
01/21/2010 01:25:00*7.19839*7.19799*7.19839*7.19799
01/21/2010 01:30:00*7.19799*7.20049*7.20049*7.19799
01/21/2010 01:35:00*7.20049*7.20049*7.20049*7.20049
01/21/2010 01:40:00*7.20049*7.19769*7.20049*7.19464
01/21/2010 01:45:00*7.19769*7.19769*7.19769*7.19769
01/21/2010 01:50:00*7.19769*7.19769*7.19769*7.19769
01/21/2010 01:55:00*7.19769*7.19769*7.19769*7.19769
01/21/2010 02:00:00*7.19769*7.19477*7.19769*7.19477
01/21/2010 02:05:00*7.19477*7.19477*7.19477*7.19477
01/21/2010 02:10:00*7.19477*7.19477*7.19477*7.19477
01/21/2010 02:15:00*7.19477*7.19425*7.19477*7.19425
01/21/2010 02:20:00*7.19425*7.19425*7.19425*7.19425
01/21/2010 02:25:00*7.19425*7.19809*7.19809*7.19425
01/21/2010 02:30:00*7.19809*7.19809*7.19809*7.19809
01/21/2010 02:35:00*7.19809*7.19739*7.1985*7.19734
01/21/2010 02:40:00*7.19739*7.19739*7.19739*7.19739
01/21/2010 02:45:00*7.19739*7.20499*7.20499*7.19739
01/21/2010 02:50:00*7.20499*7.20502*7.20502*7.20499
01/21/2010 02:55:00*7.20502*7.20502*7.20502*7.20502
01/21/2010 03:00:00*7.20502*7.20502*7.20502*7.20502
01/21/2010 03:05:00*7.20502*7.20502*7.20502*7.20502
01/21/2010 03:10:00*7.20502*7.20502*7.20502*7.20502
01/21/2010 03:15:00*7.20502*7.20502*7.20502*7.20502
01/21/2010 03:20:00*7.20502*7.19539*7.20502*7.19539
01/21/2010 03:25:00*7.19539*7.20079*7.20079*7.19539
01/21/2010 03:30:00*7.20079*7.20079*7.20079*7.20079
01/21/2010 03:35:00*7.20079*7.20079*7.20079*7.20079
01/21/2010 03:40:00*7.20079*7.20079*7.20079*7.20079
01/21/2010 03:45:00*7.20079*7.20079*7.20079*7.20079
01/21/2010 03:50:00*7.20079*7.20079*7.20079*7.20079
01/21/2010 03:55:00*7.20079*7.20079*7.20079*7.20079
01/21/2010 04:00:00*7.20079*7.19945*7.20079*7.19945
01/21/2010 04:05:00*7.19945*7.19945*7.19945*7.19945
01/21/2010 04:10:00*7.19945*7.19945*7.19945*7.19945
01/21/2010 04:15:00*7.19945*7.19945*7.19945*7.19945
01/21/2010 04:20:00*7.19945*7.19945*7.19945*7.19945
01/21/2010 04:25:00*7.19945*7.20539*7.20539*7.19945
01/21/2010 04:30:00*7.20539*7.20539*7.20539*7.20539
01/21/2010 04:35:00*7.20539*7.20539*7.20539*7.20539
01/21/2010 04:40:00*7.20539*7.20539*7.20539*7.20539
01/21/2010 04:45:00*7.20539*7.22039*7.22039*7.20539
01/21/2010 04:50:00*7.22039*7.22039*7.22039*7.22039
01/21/2010 04:55:00*7.22039*7.22039*7.22039*7.22039
01/21/2010 05:00:00*7.22039*7.22039*7.22039*7.22039
01/21/2010 05:05:00*7.22039*7.22039*7.22039*7.22039
01/21/2010 05:10:00*7.22039*7.22039*7.22039*7.22039
01/21/2010 05:15:00*7.22039*7.22039*7.22039*7.22039
01/21/2010 05:20:00*7.22039*7.21689*7.22039*7.21689
01/21/2010 05:25:00*7.21689*7.21689*7.21689*7.21689
01/21/2010 05:30:00*7.21689*7.21749*7.21749*7.21689
01/21/2010 05:35:00*7.21749*7.21749*7.21749*7.21749
01/21/2010 05:40:00*7.21749*7.22509*7.22509*7.21749
01/21/2010 05:45:00*7.22509*7.22509*7.22509*7.22509
01/21/2010 05:50:00*7.22509*7.22509*7.22509*7.22509
01/21/2010 05:55:00*7.22509*7.22509*7.22509*7.22509
01/21/2010 06:00:00*7.22509*7.22509*7.22509*7.22509
01/21/2010 06:05:00*7.22509*7.23019*7.23589*7.22509
01/21/2010 06:10:00*7.23019*7.23019*7.23019*7.23019
01/21/2010 06:15:00*7.23019*7.23019*7.23019*7.23019
01/21/2010 06:20:00*7.23019*7.22939*7.23019*7.22939
01/21/2010 06:25:00*7.22939*7.23852*7.23852*7.22939
01/21/2010 06:30:00*7.23852*7.23852*7.23852*7.23852
01/21/2010 06:35:00*7.23852*7.23852*7.23852*7.23852
01/21/2010 06:40:00*7.23852*7.23852*7.23852*7.23852
01/21/2010 06:45:00*7.23852*7.23852*7.23852*7.23852
01/21/2010 06:50:00*7.23852*7.23852*7.23852*7.23852
01/21/2010 06:55:00*7.23852*7.23852*7.23852*7.23852
01/21/2010 07:00:00*7.23852*7.21665*7.23852*7.21665
01/21/2010 07:05:00*7.21665*7.21665*7.21665*7.21665
01/21/2010 07:10:00*7.21665*7.20449*7.21665*7.20449
01/21/2010 07:15:00*7.20449*7.20449*7.20449*7.20449
01/21/2010 07:20:00*7.20449*7.20449*7.20449*7.20449
01/21/2010 07:25:00*7.20449*7.20449*7.20449*7.20449
01/21/2010 07:30:00*7.20449*7.20019*7.20449*7.20019
01/21/2010 07:35:00*7.20019*7.20019*7.20019*7.20019
01/21/2010 07:40:00*7.20019*7.20079*7.20079*7.20019
01/21/2010 07:45:00*7.20079*7.20079*7.20079*7.20079
01/21/2010 07:50:00*7.20079*7.19404*7.20079*7.19404
01/21/2010 07:55:00*7.19404*7.19404*7.19404*7.19404
01/21/2010 08:00:00*7.19404*7.19404*7.19404*7.19404
01/21/2010 08:05:00*7.19404*7.19404*7.19404*7.19404
01/21/2010 08:10:00*7.19404*7.19404*7.19404*7.19404
01/21/2010 08:15:00*7.19404*7.19404*7.19404*7.19404
01/21/2010 08:20:00*7.19404*7.19404*7.19404*7.19404
01/21/2010 08:25:00*7.19404*7.19404*7.19404*7.19404
01/21/2010 08:30:00*7.19404*7.19404*7.19404*7.19404
01/21/2010 08:35:00*7.19404*7.19404*7.19404*7.19404
01/21/2010 08:40:00*7.19404*7.19404*7.19404*7.19404
01/21/2010 08:45:00*7.19404*7.19404*7.19404*7.19404
01/21/2010 08:50:00*7.19404*7.19374*7.19404*7.19374
01/21/2010 08:55:00*7.19374*7.19374*7.19374*7.19374
01/21/2010 09:00:00*7.19374*7.19374*7.19374*7.19374
01/21/2010 09:05:00*7.19374*7.19374*7.19374*7.19374
01/21/2010 09:10:00*7.19374*7.19149*7.19374*7.19149
01/21/2010 09:15:00*7.19149*7.19149*7.19149*7.19149
01/21/2010 09:20:00*7.19149*7.19149*7.19149*7.19149
01/21/2010 09:25:00*7.19149*7.19149*7.19149*7.19149
01/21/2010 09:30:00*7.19149*7.19149*7.19149*7.19149
01/21/2010 09:35:00*7.19149*7.19149*7.19149*7.19149
01/21/2010 09:40:00*7.19149*7.19149*7.19149*7.19149
01/21/2010 09:45:00*7.19149*7.17409*7.19149*7.17409
01/21/2010 09:50:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 09:55:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 10:00:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 10:05:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 10:10:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 10:15:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 10:20:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 10:25:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 10:30:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 10:35:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 10:40:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 10:45:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 10:50:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 10:55:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 11:00:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 11:05:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 11:10:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 11:15:00*7.17409*7.17409*7.17409*7.17409
01/21/2010 11:20:00*7.17409*7.23669*7.23669*7.17409
01/21/2010 11:25:00*7.23669*7.23669*7.23669*7.23669
01/21/2010 11:30:00*7.23669*7.23669*7.23669*7.23669
01/21/2010 11:35:00*7.23669*7.23669*7.23669*7.23669
01/21/2010 11:40:00*7.23669*7.23669*7.23669*7.23669
01/21/2010 11:45:00*7.23669*7.23669*7.23669*7.23669
01/21/2010 11:50:00*7.23669*7.2229*7.23669*7.2229
01/21/2010 11:55:00*7.2229*7.2229*7.2229*7.2229
01/21/2010 12:00:00*7.2229*7.2229*7.2229*7.2229
01/21/2010 12:05:00*7.2229*7.2229*7.2229*7.2229
01/21/2010 12:10:00*7.2229*7.2229*7.2229*7.2229
01/21/2010 12:15:00*7.2229*7.2229*7.2229*7.2229
01/21/2010 12:20:00*7.2229*7.2229*7.2229*7.2229
01/21/2010 12:25:00*7.2229*7.2229*7.2229*7.2229
01/21/2010 12:30:00*7.2229*7.2229*7.2229*7.2229
01/21/2010 12:35:00*7.2229*7.2229*7.2229*7.2229
01/21/2010 12:40:00*7.2229*7.22949*7.22949*7.2229
01/21/2010 12:45:00*7.22949*7.22949*7.22949*7.22949
01/21/2010 12:50:00*7.22949*7.22949*7.22949*7.22949
01/21/2010 12:55:00*7.22949*7.2385*7.2385*7.22949
01/21/2010 13:00:00*7.2385*7.23639*7.2385*7.23639
01/21/2010 13:05:00*7.23639*7.23639*7.23639*7.23639
01/21/2010 13:10:00*7.23639*7.23639*7.23639*7.23639
01/21/2010 13:15:00*7.23639*7.23639*7.23639*7.23639
01/21/2010 13:20:00*7.23639*7.23639*7.23639*7.23639
01/21/2010 13:25:00*7.23639*7.23639*7.23639*7.23639
01/21/2010 13:30:00*7.23639*7.23639*7.23639*7.23639
01/21/2010 13:35:00*7.23639*7.22325*7.23639*7.22325
01/21/2010 13:40:00*7.22325*7.21504*7.22325*7.21504
01/21/2010 13:45:00*7.21504*7.21504*7.21504*7.21504
01/21/2010 13:50:00*7.21504*7.21504*7.21504*7.21504
01/21/2010 13:55:00*7.21504*7.21504*7.21504*7.21504
01/21/2010 14:00:00*7.21504*7.20948*7.21504*7.20948
01/21/2010 14:05:00*7.20948*7.20948*7.20948*7.20948
01/21/2010 14:10:00*7.20948*7.20948*7.20948*7.20948
01/21/2010 14:15:00*7.20948*7.20948*7.20948*7.20948
01/21/2010 14:20:00*7.20948*7.22569*7.22569*7.20948
01/21/2010 14:25:00*7.22569*7.22569*7.22569*7.22569
01/21/2010 14:30:00*7.22569*7.22569*7.22569*7.22569
01/21/2010 14:35:00*7.22569*7.21752*7.22569*7.21752
01/21/2010 14:40:00*7.21752*7.21752*7.21752*7.21752
01/21/2010 14:45:00*7.21752*7.21752*7.21752*7.21752
01/21/2010 14:50:00*7.21752*7.21752*7.21752*7.21752
01/21/2010 14:55:00*7.21752*7.21752*7.21752*7.21752
01/21/2010 15:00:00*7.21752*7.21752*7.21752*7.21752
01/21/2010 15:05:00*7.21752*7.23499*7.23499*7.21752
01/21/2010 15:10:00*7.23499*7.23499*7.23499*7.23499
01/21/2010 15:15:00*7.23499*7.23499*7.23499*7.23499
01/21/2010 15:20:00*7.23499*7.23749*7.23749*7.23499
01/21/2010 15:25:00*7.23749*7.23749*7.23749*7.23749
01/21/2010 15:30:00*7.23749*7.23841*7.23841*7.23749
01/21/2010 15:35:00*7.23841*7.23841*7.23841*7.23841
01/21/2010 15:40:00*7.23841*7.23841*7.23841*7.23841
01/21/2010 15:45:00*7.23841*7.23839*7.23841*7.23839
01/21/2010 15:50:00*7.23839*7.23839*7.23839*7.23839
01/21/2010 15:55:00*7.23839*7.23839*7.23839*7.23839
01/21/2010 16:00:00*7.23839*7.23648*7.23839*7.23648
01/21/2010 16:05:00*7.23648*7.23619*7.23648*7.23619
01/21/2010 16:10:00*7.23619*7.23669*7.23669*7.23619
01/21/2010 16:15:00*7.23669*7.23719*7.23719*7.23669
01/21/2010 16:20:00*7.23719*7.23529*7.23719*7.23529
01/21/2010 16:25:00*7.23529*7.23529*7.23529*7.23529
01/21/2010 16:30:00*7.23529*7.23529*7.23529*7.23529
01/21/2010 16:35:00*7.23529*7.23889*7.24039*7.23529
01/21/2010 16:40:00*7.23889*7.23889*7.23889*7.23889
01/21/2010 16:45:00*7.23889*7.23719*7.23889*7.23719
01/21/2010 16:50:00*7.23719*7.23719*7.23719*7.23719
01/21/2010 16:55:00*7.23719*7.23719*7.23719*7.23719
01/21/2010 17:00:00*7.23719*7.24179*7.24179*7.23719
