01/19/2010 17:05:00*7.05479*7.05429*7.05479*7.05379
01/19/2010 17:10:00*7.05429*7.05469*7.05519*7.05429
01/19/2010 17:15:00*7.05469*7.05429*7.05519*7.05419
01/19/2010 17:20:00*7.05429*7.05119*7.05429*7.05089
01/19/2010 17:25:00*7.05119*7.04999*7.05119*7.04989
01/19/2010 17:30:00*7.04999*7.04999*7.04999*7.04949
01/19/2010 17:35:00*7.04999*7.04989*7.04999*7.04989
01/19/2010 17:40:00*7.04989*7.05169*7.05169*7.04989
01/19/2010 17:45:00*7.05169*7.05189*7.05239*7.05149
01/19/2010 17:50:00*7.05189*7.05049*7.05189*7.05049
01/19/2010 17:55:00*7.05049*7.05049*7.05089*7.05049
01/19/2010 18:00:00*7.05049*7.05049*7.05089*7.05039
01/19/2010 18:05:00*7.05049*7.05349*7.05349*7.05049
01/19/2010 18:10:00*7.05349*7.06027*7.06027*7.05349
01/19/2010 18:15:00*7.06027*7.05974*7.06027*7.05974
01/19/2010 18:20:00*7.05974*7.05974*7.05974*7.05974
01/19/2010 18:25:00*7.05974*7.05838*7.05974*7.05838
01/19/2010 18:30:00*7.05838*7.05855*7.05855*7.05838
01/19/2010 18:35:00*7.05855*7.05855*7.05855*7.05855
01/19/2010 18:40:00*7.05855*7.05855*7.05855*7.05855
01/19/2010 18:45:00*7.05855*7.0672*7.0672*7.05855
01/19/2010 18:50:00*7.0672*7.06554*7.0672*7.06537
01/19/2010 18:55:00*7.06554*7.06427*7.06554*7.06427
01/19/2010 19:00:00*7.06427*7.06427*7.06427*7.06427
01/19/2010 19:05:00*7.06427*7.06427*7.06427*7.06427
01/19/2010 19:10:00*7.06427*7.06201*7.06427*7.06146
01/19/2010 19:15:00*7.06201*7.06419*7.06429*7.06201
01/19/2010 19:20:00*7.06419*7.06192*7.06419*7.0613
01/19/2010 19:25:00*7.06192*7.06166*7.06192*7.06166
01/19/2010 19:30:00*7.06166*7.05977*7.06166*7.05977
01/19/2010 19:35:00*7.05977*7.06159*7.06165*7.05974
01/19/2010 19:40:00*7.06159*7.06159*7.06159*7.06159
01/19/2010 19:45:00*7.06159*7.05959*7.06159*7.05959
01/19/2010 19:50:00*7.05959*7.05599*7.05959*7.05599
01/19/2010 19:55:00*7.05599*7.05569*7.05609*7.05569
01/19/2010 20:00:00*7.05569*7.05519*7.05719*7.05519
01/19/2010 20:05:00*7.05519*7.05519*7.05519*7.05519
01/19/2010 20:10:00*7.05519*7.05949*7.05949*7.05519
01/19/2010 20:15:00*7.05949*7.06159*7.06159*7.05949
01/19/2010 20:20:00*7.06159*7.06159*7.06159*7.06159
01/19/2010 20:25:00*7.06159*7.06159*7.06159*7.06159
01/19/2010 20:30:00*7.06159*7.08929*7.08929*7.06159
01/19/2010 20:35:00*7.08929*7.09069*7.09069*7.08929
01/19/2010 20:40:00*7.09069*7.09069*7.09069*7.09069
01/19/2010 20:45:00*7.09069*7.08537*7.09069*7.08537
01/19/2010 20:50:00*7.08537*7.08598*7.08598*7.08537
01/19/2010 20:55:00*7.08598*7.08598*7.08598*7.08598
01/19/2010 21:00:00*7.08598*7.08598*7.08598*7.08598
01/19/2010 21:05:00*7.08598*7.08598*7.08598*7.08598
01/19/2010 21:10:00*7.08598*7.08598*7.08598*7.08598
01/19/2010 21:15:00*7.08598*7.09769*7.09769*7.08598
01/19/2010 21:20:00*7.09769*7.09789*7.09789*7.09479
01/19/2010 21:25:00*7.09789*7.09789*7.09789*7.09789
01/19/2010 21:30:00*7.09789*7.09167*7.09789*7.09167
01/19/2010 21:35:00*7.09167*7.09167*7.09167*7.09167
01/19/2010 21:40:00*7.09167*7.08919*7.09167*7.08919
01/19/2010 21:45:00*7.08919*7.08919*7.08919*7.08919
01/19/2010 21:50:00*7.08919*7.0944*7.0944*7.08919
01/19/2010 21:55:00*7.0944*7.0939*7.0944*7.0939
01/19/2010 22:00:00*7.0939*7.0939*7.0939*7.0939
01/19/2010 22:05:00*7.0939*7.08889*7.0939*7.08889
01/19/2010 22:10:00*7.08889*7.08889*7.08889*7.08789
01/19/2010 22:15:00*7.08889*7.08739*7.08889*7.08739
01/19/2010 22:20:00*7.08739*7.08701*7.08739*7.08701
01/19/2010 22:25:00*7.08701*7.09089*7.09089*7.08701
01/19/2010 22:30:00*7.09089*7.09339*7.09339*7.09089
01/19/2010 22:35:00*7.09339*7.09489*7.09489*7.09339
01/19/2010 22:40:00*7.09489*7.09119*7.09909*7.09119
01/19/2010 22:45:00*7.09119*7.08948*7.09119*7.08948
01/19/2010 22:50:00*7.08948*7.09239*7.09239*7.08948
01/19/2010 22:55:00*7.09239*7.09359*7.09359*7.09239
01/19/2010 23:00:00*7.09359*7.09319*7.09359*7.09319
01/19/2010 23:05:00*7.09319*7.09359*7.09359*7.09279
01/19/2010 23:10:00*7.09359*7.09539*7.09539*7.09359
01/19/2010 23:15:00*7.09539*7.09679*7.09779*7.09539
01/19/2010 23:20:00*7.09679*7.09679*7.09679*7.09679
01/19/2010 23:25:00*7.09679*7.09679*7.09679*7.09679
01/19/2010 23:30:00*7.09679*7.09599*7.09679*7.09549
01/19/2010 23:35:00*7.09599*7.09599*7.09599*7.09599
01/19/2010 23:40:00*7.09599*7.09599*7.09599*7.09599
01/19/2010 23:45:00*7.09599*7.09549*7.09649*7.09549
01/19/2010 23:50:00*7.09549*7.09549*7.09549*7.09549
01/19/2010 23:55:00*7.09549*7.09389*7.09549*7.09389
01/20/2010 00:00:00*7.09389*7.09389*7.09389*7.09389
01/20/2010 00:05:00*7.09389*7.09629*7.09629*7.09389
01/20/2010 00:10:00*7.09629*7.09629*7.09629*7.09629
01/20/2010 00:15:00*7.09629*7.09629*7.09629*7.09629
01/20/2010 00:20:00*7.09629*7.09629*7.09629*7.09629
01/20/2010 00:25:00*7.09629*7.09629*7.09629*7.09629
01/20/2010 00:30:00*7.09629*7.09629*7.09629*7.09629
01/20/2010 00:35:00*7.09629*7.09969*7.09969*7.09629
01/20/2010 00:40:00*7.09969*7.09969*7.09969*7.09969
01/20/2010 00:45:00*7.09969*7.09969*7.09969*7.09969
01/20/2010 00:50:00*7.09969*7.11399*7.11399*7.09969
01/20/2010 00:55:00*7.11399*7.11399*7.11399*7.11399
01/20/2010 01:00:00*7.11399*7.10559*7.11399*7.10559
01/20/2010 01:05:00*7.10559*7.1032*7.10559*7.1032
01/20/2010 01:10:00*7.1032*7.10489*7.10489*7.1025
01/20/2010 01:15:00*7.10489*7.10719*7.10719*7.10489
01/20/2010 01:20:00*7.10719*7.10369*7.10719*7.10279
01/20/2010 01:25:00*7.10369*7.10369*7.10369*7.10369
01/20/2010 01:30:00*7.10369*7.10369*7.10369*7.10369
01/20/2010 01:35:00*7.10369*7.11379*7.11379*7.10369
01/20/2010 01:40:00*7.11379*7.11339*7.11379*7.11339
01/20/2010 01:45:00*7.11339*7.11339*7.11339*7.11339
01/20/2010 01:50:00*7.11339*7.10849*7.11339*7.10849
01/20/2010 01:55:00*7.10849*7.11466*7.11519*7.10849
01/20/2010 02:00:00*7.11466*7.11466*7.11466*7.11466
01/20/2010 02:05:00*7.11466*7.11466*7.11466*7.11466
01/20/2010 02:10:00*7.11466*7.11466*7.11466*7.11466
01/20/2010 02:15:00*7.11466*7.12846*7.12846*7.11466
01/20/2010 02:20:00*7.12846*7.12009*7.12846*7.11959
01/20/2010 02:25:00*7.12009*7.12009*7.12009*7.12009
01/20/2010 02:30:00*7.12009*7.11449*7.12009*7.11449
01/20/2010 02:35:00*7.11449*7.11449*7.11449*7.11449
01/20/2010 02:40:00*7.11449*7.11449*7.11449*7.11449
01/20/2010 02:45:00*7.11449*7.11449*7.11449*7.11449
01/20/2010 02:50:00*7.11449*7.11449*7.11449*7.11449
01/20/2010 02:55:00*7.11449*7.11449*7.11449*7.11449
01/20/2010 03:00:00*7.11449*7.11449*7.11449*7.11449
01/20/2010 03:05:00*7.11449*7.11449*7.11449*7.11449
01/20/2010 03:10:00*7.11449*7.11449*7.11449*7.11449
01/20/2010 03:15:00*7.11449*7.11449*7.11449*7.11449
01/20/2010 03:20:00*7.11449*7.11449*7.11449*7.11449
01/20/2010 03:25:00*7.11449*7.11449*7.11449*7.11449
01/20/2010 03:30:00*7.11449*7.12401*7.12401*7.11449
01/20/2010 03:35:00*7.12401*7.12401*7.12401*7.12401
01/20/2010 03:40:00*7.12401*7.12401*7.12401*7.12401
01/20/2010 03:45:00*7.12401*7.12401*7.12401*7.12401
01/20/2010 03:50:00*7.12401*7.12401*7.12401*7.12401
01/20/2010 03:55:00*7.12401*7.12401*7.12401*7.12401
01/20/2010 04:00:00*7.12401*7.12401*7.12401*7.12401
01/20/2010 04:05:00*7.12401*7.12401*7.12401*7.12401
01/20/2010 04:10:00*7.12401*7.12401*7.12401*7.12401
01/20/2010 04:15:00*7.12401*7.12401*7.12401*7.12401
01/20/2010 04:20:00*7.12401*7.12401*7.12401*7.12401
01/20/2010 04:25:00*7.12401*7.12401*7.12401*7.12401
01/20/2010 04:30:00*7.12401*7.10709*7.12401*7.10709
01/20/2010 04:35:00*7.10709*7.11039*7.11039*7.10709
01/20/2010 04:40:00*7.11039*7.11039*7.11039*7.11039
01/20/2010 04:45:00*7.11039*7.11039*7.11039*7.11039
01/20/2010 04:50:00*7.11039*7.11039*7.11039*7.11039
01/20/2010 04:55:00*7.11039*7.11811*7.11828*7.11039
01/20/2010 05:00:00*7.11811*7.11811*7.11811*7.11811
01/20/2010 05:05:00*7.11811*7.11811*7.11811*7.11811
01/20/2010 05:10:00*7.11811*7.11811*7.11811*7.11811
01/20/2010 05:15:00*7.11811*7.12366*7.12366*7.11811
01/20/2010 05:20:00*7.12366*7.12366*7.12366*7.12366
01/20/2010 05:25:00*7.12366*7.12366*7.12366*7.12366
01/20/2010 05:30:00*7.12366*7.12366*7.12366*7.12366
01/20/2010 05:35:00*7.12366*7.12639*7.12639*7.12366
01/20/2010 05:40:00*7.12639*7.12639*7.12639*7.12639
01/20/2010 05:45:00*7.12639*7.13019*7.13019*7.12639
01/20/2010 05:50:00*7.13019*7.13019*7.13019*7.13019
01/20/2010 05:55:00*7.13019*7.13516*7.13516*7.13019
01/20/2010 06:00:00*7.13516*7.14319*7.14319*7.13516
01/20/2010 06:05:00*7.14319*7.14369*7.14369*7.14319
01/20/2010 06:10:00*7.14369*7.14161*7.14369*7.14161
01/20/2010 06:15:00*7.14161*7.14421*7.14421*7.14161
01/20/2010 06:20:00*7.14421*7.15045*7.15045*7.14421
01/20/2010 06:25:00*7.15045*7.15045*7.15045*7.15045
01/20/2010 06:30:00*7.15045*7.15045*7.15045*7.15045
01/20/2010 06:35:00*7.15045*7.15253*7.15255*7.15045
01/20/2010 06:40:00*7.15253*7.15253*7.15253*7.15253
01/20/2010 06:45:00*7.15253*7.15253*7.15253*7.15253
01/20/2010 06:50:00*7.15253*7.15253*7.15253*7.15253
01/20/2010 06:55:00*7.15253*7.15253*7.15253*7.15253
01/20/2010 07:00:00*7.15253*7.15253*7.15253*7.15253
01/20/2010 07:05:00*7.15253*7.15253*7.15253*7.15253
01/20/2010 07:10:00*7.15253*7.16489*7.16489*7.15253
01/20/2010 07:15:00*7.16489*7.16489*7.16489*7.16489
01/20/2010 07:20:00*7.16489*7.16489*7.16489*7.16489
01/20/2010 07:25:00*7.16489*7.16489*7.16489*7.16489
01/20/2010 07:30:00*7.16489*7.16489*7.16489*7.16489
01/20/2010 07:35:00*7.16489*7.14579*7.16489*7.14579
01/20/2010 07:40:00*7.14579*7.14579*7.14579*7.14579
01/20/2010 07:45:00*7.14579*7.14579*7.14579*7.14579
01/20/2010 07:50:00*7.14579*7.14579*7.14579*7.14579
01/20/2010 07:55:00*7.14579*7.14579*7.14579*7.14579
01/20/2010 08:00:00*7.14579*7.14579*7.14579*7.14579
01/20/2010 08:05:00*7.14579*7.14579*7.14579*7.14579
01/20/2010 08:10:00*7.14579*7.14939*7.14939*7.14579
01/20/2010 08:15:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 08:20:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 08:25:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 08:30:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 08:35:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 08:40:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 08:45:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 08:50:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 08:55:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 09:00:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 09:05:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 09:10:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 09:15:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 09:20:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 09:25:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 09:30:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 09:35:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 09:40:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 09:45:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 09:50:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 09:55:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 10:00:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 10:05:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 10:10:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 10:15:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 10:20:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 10:25:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 10:30:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 10:35:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 10:40:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 10:45:00*7.14939*7.14939*7.14939*7.14939
01/20/2010 10:50:00*7.14939*7.18799*7.18799*7.14939
01/20/2010 10:55:00*7.18799*7.18779*7.18799*7.18779
01/20/2010 11:00:00*7.18779*7.18779*7.18779*7.18779
01/20/2010 11:05:00*7.18779*7.18779*7.18779*7.18779
01/20/2010 11:10:00*7.18779*7.18779*7.18779*7.18779
01/20/2010 11:15:00*7.18779*7.18779*7.18779*7.18779
01/20/2010 11:20:00*7.18779*7.18779*7.18779*7.18779
01/20/2010 11:25:00*7.18779*7.18779*7.18779*7.18779
01/20/2010 11:30:00*7.18779*7.18779*7.18779*7.18779
01/20/2010 11:35:00*7.18779*7.18779*7.18779*7.18779
01/20/2010 11:40:00*7.18779*7.18549*7.18779*7.18549
01/20/2010 11:45:00*7.18549*7.18549*7.18549*7.18549
01/20/2010 11:50:00*7.18549*7.18549*7.18559*7.18519
01/20/2010 11:55:00*7.18549*7.18549*7.18549*7.18549
01/20/2010 12:00:00*7.18549*7.18549*7.18549*7.18549
01/20/2010 12:05:00*7.18549*7.18549*7.18549*7.18549
01/20/2010 12:10:00*7.18549*7.18549*7.18549*7.18549
01/20/2010 12:15:00*7.18549*7.19029*7.19029*7.18549
01/20/2010 12:20:00*7.19029*7.18509*7.19029*7.18509
01/20/2010 12:25:00*7.18509*7.18509*7.18509*7.18509
01/20/2010 12:30:00*7.18509*7.18509*7.18509*7.18509
01/20/2010 12:35:00*7.18509*7.18509*7.18509*7.18509
01/20/2010 12:40:00*7.18509*7.18459*7.18509*7.18459
01/20/2010 12:45:00*7.18459*7.18459*7.18459*7.18459
01/20/2010 12:50:00*7.18459*7.18529*7.18529*7.18459
01/20/2010 12:55:00*7.18529*7.18529*7.18529*7.18529
01/20/2010 13:00:00*7.18529*7.18529*7.18529*7.18529
01/20/2010 13:05:00*7.18529*7.18529*7.18529*7.18529
01/20/2010 13:10:00*7.18529*7.18529*7.18529*7.18529
01/20/2010 13:15:00*7.18529*7.18529*7.18529*7.18529
01/20/2010 13:20:00*7.18529*7.18529*7.18529*7.18529
01/20/2010 13:25:00*7.18529*7.18529*7.18529*7.18529
01/20/2010 13:30:00*7.18529*7.18529*7.18529*7.18529
01/20/2010 13:35:00*7.18529*7.18599*7.18599*7.18529
01/20/2010 13:40:00*7.18599*7.18599*7.18599*7.18599
01/20/2010 13:45:00*7.18599*7.18599*7.18599*7.18599
01/20/2010 13:50:00*7.18599*7.18599*7.18599*7.18599
01/20/2010 13:55:00*7.18599*7.18599*7.18599*7.18599
01/20/2010 14:00:00*7.18599*7.19459*7.19459*7.18599
01/20/2010 14:05:00*7.19459*7.19469*7.19469*7.19459
01/20/2010 14:10:00*7.19469*7.19469*7.19469*7.19469
01/20/2010 14:15:00*7.19469*7.19469*7.19469*7.19469
01/20/2010 14:20:00*7.19469*7.19469*7.19469*7.19469
01/20/2010 14:25:00*7.19469*7.19293*7.19469*7.19293
01/20/2010 14:30:00*7.19293*7.19459*7.19459*7.19293
01/20/2010 14:35:00*7.19459*7.19549*7.19549*7.19459
01/20/2010 14:40:00*7.19549*7.19369*7.19549*7.19369
01/20/2010 14:45:00*7.19369*7.19369*7.19369*7.19369
01/20/2010 14:50:00*7.19369*7.19369*7.19369*7.19369
01/20/2010 14:55:00*7.19369*7.19369*7.19369*7.19369
01/20/2010 15:00:00*7.19369*7.19369*7.19369*7.19369
01/20/2010 15:05:00*7.19369*7.19229*7.19369*7.19229
01/20/2010 15:10:00*7.19229*7.19229*7.19229*7.19229
01/20/2010 15:15:00*7.19229*7.19229*7.19229*7.19229
01/20/2010 15:20:00*7.19229*7.19419*7.19419*7.19229
01/20/2010 15:25:00*7.19419*7.19419*7.19419*7.19419
01/20/2010 15:30:00*7.19419*7.19449*7.19449*7.19419
01/20/2010 15:35:00*7.19449*7.19449*7.19449*7.19449
01/20/2010 15:40:00*7.19449*7.19449*7.19449*7.19449
01/20/2010 15:45:00*7.19449*7.19449*7.19449*7.19449
01/20/2010 15:50:00*7.19449*7.19449*7.19449*7.19449
01/20/2010 15:55:00*7.19449*7.19619*7.19629*7.19449
01/20/2010 16:00:00*7.19619*7.19619*7.19619*7.19619
01/20/2010 16:05:00*7.19619*7.19619*7.19619*7.19619
01/20/2010 16:10:00*7.19619*7.19669*7.19669*7.19619
01/20/2010 16:15:00*7.19669*7.19669*7.19669*7.19669
01/20/2010 16:20:00*7.19669*7.19669*7.19669*7.19669
01/20/2010 16:25:00*7.19669*7.19669*7.19669*7.19669
01/20/2010 16:30:00*7.19669*7.19669*7.19669*7.19669
01/20/2010 16:35:00*7.19669*7.19199*7.19669*7.19199
01/20/2010 16:40:00*7.19199*7.19269*7.19269*7.19199
01/20/2010 16:45:00*7.19269*7.19269*7.19269*7.19269
01/20/2010 16:50:00*7.19269*7.19619*7.19619*7.19269
01/20/2010 16:55:00*7.19619*7.19669*7.19669*7.19619
01/20/2010 17:00:00*7.19669*7.18809*7.19669*7.18809
