01/18/2010 17:05:00*7.02229*7.02239*7.02279*7.02229
01/18/2010 17:10:00*7.02239*7.02399*7.02399*7.02239
01/18/2010 17:15:00*7.02399*7.02419*7.02559*7.02349
01/18/2010 17:20:00*7.02419*7.02269*7.02419*7.02269
01/18/2010 17:25:00*7.02269*7.01879*7.02269*7.01879
01/18/2010 17:30:00*7.01879*7.01859*7.01879*7.01839
01/18/2010 17:35:00*7.01859*7.01889*7.01889*7.01859
01/18/2010 17:40:00*7.01889*7.01789*7.01889*7.01789
01/18/2010 17:45:00*7.01789*7.01819*7.01829*7.01599
01/18/2010 17:50:00*7.01819*7.01849*7.01849*7.01819
01/18/2010 17:55:00*7.01849*7.01914*7.01914*7.01849
01/18/2010 18:00:00*7.01914*7.02037*7.02037*7.01914
01/18/2010 18:05:00*7.02037*7.01349*7.02037*7.01349
01/18/2010 18:10:00*7.01349*7.01349*7.01349*7.01349
01/18/2010 18:15:00*7.01349*7.00859*7.01349*7.00859
01/18/2010 18:20:00*7.00859*7.01343*7.01357*7.00859
01/18/2010 18:25:00*7.01343*7.01208*7.01343*7.01169
01/18/2010 18:30:00*7.01208*7.0111*7.01208*7.00945
01/18/2010 18:35:00*7.0111*7.01178*7.01183*7.01086
01/18/2010 18:40:00*7.01178*7.0063*7.01242*7.0063
01/18/2010 18:45:00*7.0063*7.00277*7.0063*7.00119
01/18/2010 18:50:00*7.00277*7.00261*7.00277*7.00261
01/18/2010 18:55:00*7.00261*7.00185*7.00261*7.00185
01/18/2010 19:00:00*7.00185*7.00109*7.00185*7.00109
01/18/2010 19:05:00*7.00109*7.00451*7.00451*7.00109
01/18/2010 19:10:00*7.00451*7.00456*7.00554*7.00451
01/18/2010 19:15:00*7.00456*7.00456*7.00456*7.00456
01/18/2010 19:20:00*7.00456*7.00456*7.00456*7.00456
01/18/2010 19:25:00*7.00456*7.00379*7.00456*7.00379
01/18/2010 19:30:00*7.00379*7.00399*7.00399*7.00379
01/18/2010 19:35:00*7.00399*7.00399*7.00399*7.00399
01/18/2010 19:40:00*7.00399*7.00399*7.00399*7.00399
01/18/2010 19:45:00*7.00399*7.00769*7.00769*7.00399
01/18/2010 19:50:00*7.00769*7.00769*7.00769*7.00769
01/18/2010 19:55:00*7.00769*7.00769*7.00769*7.00769
01/18/2010 20:00:00*7.00769*7.00769*7.00769*7.00769
01/18/2010 20:05:00*7.00769*7.00769*7.00769*7.00769
01/18/2010 20:10:00*7.00769*7.00769*7.00769*7.00769
01/18/2010 20:15:00*7.00769*7.00769*7.00769*7.00769
01/18/2010 20:20:00*7.00769*7.00769*7.00769*7.00769
01/18/2010 20:25:00*7.00769*7.00479*7.00769*7.00479
01/18/2010 20:30:00*7.00479*7.00259*7.00479*7.00259
01/18/2010 20:35:00*7.00259*7.00459*7.00459*7.00259
01/18/2010 20:40:00*7.00459*7.00659*7.00659*7.00459
01/18/2010 20:45:00*7.00659*7.00969*7.00969*7.00659
01/18/2010 20:50:00*7.00969*7.00899*7.00969*7.00869
01/18/2010 20:55:00*7.00899*7.00619*7.00899*7.00619
01/18/2010 21:00:00*7.00619*7.00409*7.00619*7.00409
01/18/2010 21:05:00*7.00409*7.00519*7.00519*7.00409
01/18/2010 21:10:00*7.00519*7.00899*7.00899*7.00519
01/18/2010 21:15:00*7.00899*7.00709*7.01009*7.00699
01/18/2010 21:20:00*7.00709*7.00659*7.00809*7.00659
01/18/2010 21:25:00*7.00659*7.00659*7.00659*7.00659
01/18/2010 21:30:00*7.00659*7.01119*7.01119*7.00659
01/18/2010 21:35:00*7.01119*7.01119*7.01119*7.01119
01/18/2010 21:40:00*7.01119*7.01059*7.01119*7.01059
01/18/2010 21:45:00*7.01059*7.01059*7.01059*7.01059
01/18/2010 21:50:00*7.01059*7.01149*7.01149*7.01059
01/18/2010 21:55:00*7.01149*7.01149*7.01149*7.01149
01/18/2010 22:00:00*7.01149*7.01848*7.01848*7.01149
01/18/2010 22:05:00*7.01848*7.02346*7.02346*7.01848
01/18/2010 22:10:00*7.02346*7.01879*7.02346*7.01879
01/18/2010 22:15:00*7.01879*7.0191*7.01988*7.01879
01/18/2010 22:20:00*7.0191*7.0191*7.0191*7.0191
01/18/2010 22:25:00*7.0191*7.0191*7.0191*7.0191
01/18/2010 22:30:00*7.0191*7.0191*7.0191*7.0191
01/18/2010 22:35:00*7.0191*7.0191*7.0191*7.0191
01/18/2010 22:40:00*7.0191*7.01758*7.0191*7.01758
01/18/2010 22:45:00*7.01758*7.01758*7.01758*7.01758
01/18/2010 22:50:00*7.01758*7.01532*7.01758*7.01532
01/18/2010 22:55:00*7.01532*7.01532*7.01532*7.01532
01/18/2010 23:00:00*7.01532*7.01336*7.01532*7.01336
01/18/2010 23:05:00*7.01336*7.01341*7.01341*7.01336
01/18/2010 23:10:00*7.01341*7.0141*7.0141*7.01341
01/18/2010 23:15:00*7.0141*7.01576*7.01576*7.0141
01/18/2010 23:20:00*7.01576*7.01576*7.01576*7.01576
01/18/2010 23:25:00*7.01576*7.01546*7.01576*7.01546
01/18/2010 23:30:00*7.01546*7.01675*7.01675*7.01546
01/18/2010 23:35:00*7.01675*7.01558*7.01675*7.01524
01/18/2010 23:40:00*7.01558*7.01319*7.01558*7.01319
01/18/2010 23:45:00*7.01319*7.01319*7.01319*7.01319
01/18/2010 23:50:00*7.01319*7.01319*7.01319*7.01319
01/18/2010 23:55:00*7.01319*7.01319*7.01319*7.01319
01/19/2010 00:00:00*7.01319*7.01577*7.01582*7.01319
01/19/2010 00:05:00*7.01577*7.01577*7.01577*7.01577
01/19/2010 00:10:00*7.01577*7.01699*7.01699*7.01509
01/19/2010 00:15:00*7.01699*7.01719*7.01719*7.01694
01/19/2010 00:20:00*7.01719*7.01685*7.01719*7.01685
01/19/2010 00:25:00*7.01685*7.02685*7.02685*7.01685
01/19/2010 00:30:00*7.02685*7.02685*7.02685*7.02685
01/19/2010 00:35:00*7.02685*7.02249*7.02685*7.02206
01/19/2010 00:40:00*7.02249*7.02319*7.02319*7.02249
01/19/2010 00:45:00*7.02319*7.01479*7.02319*7.01465
01/19/2010 00:50:00*7.01479*7.01655*7.01655*7.01479
01/19/2010 00:55:00*7.01655*7.01543*7.01655*7.01543
01/19/2010 01:00:00*7.01543*7.01529*7.01787*7.01529
01/19/2010 01:05:00*7.01529*7.01361*7.01529*7.01329
01/19/2010 01:10:00*7.01361*7.01379*7.01379*7.01361
01/19/2010 01:15:00*7.01379*7.01337*7.01379*7.01337
01/19/2010 01:20:00*7.01337*7.01269*7.01337*7.01159
01/19/2010 01:25:00*7.01269*7.01269*7.01269*7.01269
01/19/2010 01:30:00*7.01269*7.01359*7.01359*7.01269
01/19/2010 01:35:00*7.01359*7.01004*7.01359*7.01004
01/19/2010 01:40:00*7.01004*7.01004*7.01004*7.01004
01/19/2010 01:45:00*7.01004*7.01004*7.01004*7.01004
01/19/2010 01:50:00*7.01004*7.0109*7.0109*7.01004
01/19/2010 01:55:00*7.0109*7.00965*7.0109*7.00586
01/19/2010 02:00:00*7.00965*7.00945*7.00965*7.0075
01/19/2010 02:05:00*7.00945*7.00945*7.00945*7.00945
01/19/2010 02:10:00*7.00945*7.00945*7.00945*7.00945
01/19/2010 02:15:00*7.00945*7.00945*7.00945*7.00945
01/19/2010 02:20:00*7.00945*7.00945*7.00945*7.00945
01/19/2010 02:25:00*7.00945*7.00659*7.00945*7.00659
01/19/2010 02:30:00*7.00659*7.00799*7.00799*7.00659
01/19/2010 02:35:00*7.00799*7.00799*7.00799*7.00799
01/19/2010 02:40:00*7.00799*7.00799*7.00799*7.00799
01/19/2010 02:45:00*7.00799*7.01249*7.01249*7.00799
01/19/2010 02:50:00*7.01249*7.01249*7.01249*7.01249
01/19/2010 02:55:00*7.01249*7.01249*7.01249*7.01249
01/19/2010 03:00:00*7.01249*7.01249*7.01249*7.01249
01/19/2010 03:05:00*7.01249*7.01249*7.01249*7.01249
01/19/2010 03:10:00*7.01249*7.01249*7.01249*7.01249
01/19/2010 03:15:00*7.01249*7.01249*7.01249*7.01249
01/19/2010 03:20:00*7.01249*7.01249*7.01249*7.01249
01/19/2010 03:25:00*7.01249*7.02269*7.02269*7.01249
01/19/2010 03:30:00*7.02269*7.02269*7.02269*7.02269
01/19/2010 03:35:00*7.02269*7.02269*7.02269*7.02269
01/19/2010 03:40:00*7.02269*7.02269*7.02269*7.02269
01/19/2010 03:45:00*7.02269*7.02269*7.02269*7.02269
01/19/2010 03:50:00*7.02269*7.03139*7.03209*7.02269
01/19/2010 03:55:00*7.03139*7.03139*7.03139*7.03139
01/19/2010 04:00:00*7.03139*7.03369*7.03369*7.03139
01/19/2010 04:05:00*7.03369*7.03369*7.03369*7.03369
01/19/2010 04:10:00*7.03369*7.03369*7.03369*7.03369
01/19/2010 04:15:00*7.03369*7.03369*7.03369*7.03369
01/19/2010 04:20:00*7.03369*7.03369*7.03369*7.03369
01/19/2010 04:25:00*7.03369*7.03709*7.03709*7.03369
01/19/2010 04:30:00*7.03709*7.03749*7.03829*7.03709
01/19/2010 04:35:00*7.03749*7.03749*7.03749*7.03749
01/19/2010 04:40:00*7.03749*7.03749*7.03749*7.03749
01/19/2010 04:45:00*7.03749*7.03749*7.03749*7.03749
01/19/2010 04:50:00*7.03749*7.03749*7.03749*7.03749
01/19/2010 04:55:00*7.03749*7.03749*7.03749*7.03749
01/19/2010 05:00:00*7.03749*7.03749*7.03749*7.03749
01/19/2010 05:05:00*7.03749*7.03749*7.03749*7.03749
01/19/2010 05:10:00*7.03749*7.03749*7.03749*7.03749
01/19/2010 05:15:00*7.03749*7.03749*7.03749*7.03749
01/19/2010 05:20:00*7.03749*7.07009*7.07009*7.03749
01/19/2010 05:25:00*7.07009*7.07009*7.07009*7.07009
01/19/2010 05:30:00*7.07009*7.07009*7.07009*7.07009
01/19/2010 05:35:00*7.07009*7.06069*7.07009*7.06069
01/19/2010 05:40:00*7.06069*7.06069*7.06069*7.06069
01/19/2010 05:45:00*7.06069*7.06069*7.06069*7.06069
01/19/2010 05:50:00*7.06069*7.06069*7.06069*7.06069
01/19/2010 05:55:00*7.06069*7.06329*7.06329*7.06069
01/19/2010 06:00:00*7.06329*7.06329*7.06329*7.06329
01/19/2010 06:05:00*7.06329*7.06329*7.06329*7.06329
01/19/2010 06:10:00*7.06329*7.07499*7.07499*7.06329
01/19/2010 06:15:00*7.07499*7.07499*7.07499*7.07499
01/19/2010 06:20:00*7.07499*7.06809*7.07499*7.06809
01/19/2010 06:25:00*7.06809*7.07029*7.07029*7.06809
01/19/2010 06:30:00*7.07029*7.07029*7.07029*7.07029
01/19/2010 06:35:00*7.07029*7.07029*7.07029*7.07029
01/19/2010 06:40:00*7.07029*7.07029*7.07029*7.07029
01/19/2010 06:45:00*7.07029*7.07489*7.07489*7.07029
01/19/2010 06:50:00*7.07489*7.07489*7.07489*7.07489
01/19/2010 06:55:00*7.07489*7.08399*7.08399*7.07489
01/19/2010 07:00:00*7.08399*7.08399*7.08399*7.08399
01/19/2010 07:05:00*7.08399*7.08289*7.08399*7.08289
01/19/2010 07:10:00*7.08289*7.08289*7.08289*7.08289
01/19/2010 07:15:00*7.08289*7.08159*7.08289*7.08159
01/19/2010 07:20:00*7.08159*7.08159*7.08159*7.08159
01/19/2010 07:25:00*7.08159*7.08159*7.08159*7.08159
01/19/2010 07:30:00*7.08159*7.08159*7.08159*7.08159
01/19/2010 07:35:00*7.08159*7.09399*7.09399*7.08159
01/19/2010 07:40:00*7.09399*7.09399*7.09399*7.09399
01/19/2010 07:45:00*7.09399*7.10354*7.10354*7.09399
01/19/2010 07:50:00*7.10354*7.10354*7.10354*7.10354
01/19/2010 07:55:00*7.10354*7.10354*7.10354*7.10354
01/19/2010 08:00:00*7.10354*7.10354*7.10354*7.10354
01/19/2010 08:05:00*7.10354*7.10354*7.10354*7.10354
01/19/2010 08:10:00*7.10354*7.10354*7.10354*7.10354
01/19/2010 08:15:00*7.10354*7.10718*7.10718*7.10354
01/19/2010 08:20:00*7.10718*7.10718*7.10718*7.10718
01/19/2010 08:25:00*7.10718*7.10718*7.10718*7.10718
01/19/2010 08:30:00*7.10718*7.10718*7.10718*7.10718
01/19/2010 08:35:00*7.10718*7.09208*7.10718*7.09208
01/19/2010 08:40:00*7.09208*7.09208*7.09208*7.09208
01/19/2010 08:45:00*7.09208*7.09208*7.09208*7.09208
01/19/2010 08:50:00*7.09208*7.09208*7.09208*7.09208
01/19/2010 08:55:00*7.09208*7.08909*7.09208*7.08909
01/19/2010 09:00:00*7.08909*7.08909*7.08909*7.08909
01/19/2010 09:05:00*7.08909*7.08909*7.08909*7.08909
01/19/2010 09:10:00*7.08909*7.08909*7.08909*7.08909
01/19/2010 09:15:00*7.08909*7.08909*7.08909*7.08909
01/19/2010 09:20:00*7.08909*7.08909*7.08909*7.08909
01/19/2010 09:25:00*7.08909*7.10089*7.10089*7.08909
01/19/2010 09:30:00*7.10089*7.10089*7.10089*7.10089
01/19/2010 09:35:00*7.10089*7.10089*7.10089*7.10089
01/19/2010 09:40:00*7.10089*7.10089*7.10089*7.10089
01/19/2010 09:45:00*7.10089*7.10089*7.10089*7.10089
01/19/2010 09:50:00*7.10089*7.10089*7.10089*7.10089
01/19/2010 09:55:00*7.10089*7.07859*7.10089*7.07859
01/19/2010 10:00:00*7.07859*7.07859*7.07859*7.07859
01/19/2010 10:05:00*7.07859*7.07859*7.07859*7.07859
01/19/2010 10:10:00*7.07859*7.07859*7.07859*7.07859
01/19/2010 10:15:00*7.07859*7.07859*7.07859*7.07859
01/19/2010 10:20:00*7.07859*7.07859*7.07859*7.07859
01/19/2010 10:25:00*7.07859*7.07859*7.07859*7.07859
01/19/2010 10:30:00*7.07859*7.07859*7.07859*7.07859
01/19/2010 10:35:00*7.07859*7.07859*7.07859*7.07859
01/19/2010 10:40:00*7.07859*7.08173*7.08173*7.07859
01/19/2010 10:45:00*7.08173*7.08173*7.08173*7.08173
01/19/2010 10:50:00*7.08173*7.08173*7.08173*7.08173
01/19/2010 10:55:00*7.08173*7.08173*7.08173*7.08173
01/19/2010 11:00:00*7.08173*7.07958*7.08173*7.07958
01/19/2010 11:05:00*7.07958*7.07958*7.07958*7.07958
01/19/2010 11:10:00*7.07958*7.08113*7.08113*7.07958
01/19/2010 11:15:00*7.08113*7.07985*7.08113*7.07985
01/19/2010 11:20:00*7.07985*7.07985*7.07985*7.07985
01/19/2010 11:25:00*7.07985*7.07985*7.07985*7.07985
01/19/2010 11:30:00*7.07985*7.07985*7.07985*7.07985
01/19/2010 11:35:00*7.07985*7.08239*7.08239*7.07985
01/19/2010 11:40:00*7.08239*7.08239*7.08239*7.08239
01/19/2010 11:45:00*7.08239*7.08992*7.08992*7.08239
01/19/2010 11:50:00*7.08992*7.08992*7.08992*7.08992
01/19/2010 11:55:00*7.08992*7.08992*7.08992*7.08992
01/19/2010 12:00:00*7.08992*7.08992*7.08992*7.08992
01/19/2010 12:05:00*7.08992*7.08992*7.08992*7.08992
01/19/2010 12:10:00*7.08992*7.08435*7.08992*7.08435
01/19/2010 12:15:00*7.08435*7.08435*7.08435*7.08435
01/19/2010 12:20:00*7.08435*7.08376*7.08435*7.08376
01/19/2010 12:25:00*7.08376*7.07419*7.08376*7.07419
01/19/2010 12:30:00*7.07419*7.07419*7.07419*7.07419
01/19/2010 12:35:00*7.07419*7.07419*7.07419*7.07419
01/19/2010 12:40:00*7.07419*7.07419*7.07419*7.07419
01/19/2010 12:45:00*7.07419*7.07449*7.07449*7.07419
01/19/2010 12:50:00*7.07449*7.07449*7.07449*7.07449
01/19/2010 12:55:00*7.07449*7.07449*7.07449*7.07449
01/19/2010 13:00:00*7.07449*7.07449*7.07449*7.07449
01/19/2010 13:05:00*7.07449*7.07449*7.07449*7.07449
01/19/2010 13:10:00*7.07449*7.07449*7.07449*7.07449
01/19/2010 13:15:00*7.07449*7.07449*7.07449*7.07449
01/19/2010 13:20:00*7.07449*7.07239*7.07449*7.07239
01/19/2010 13:25:00*7.07239*7.07249*7.07249*7.07239
01/19/2010 13:30:00*7.07249*7.07249*7.07249*7.07249
01/19/2010 13:35:00*7.07249*7.07249*7.07249*7.07249
01/19/2010 13:40:00*7.07249*7.06959*7.07249*7.06959
01/19/2010 13:45:00*7.06959*7.06959*7.06959*7.06959
01/19/2010 13:50:00*7.06959*7.06959*7.06959*7.06959
01/19/2010 13:55:00*7.06959*7.06959*7.06959*7.06959
01/19/2010 14:00:00*7.06959*7.06959*7.06959*7.06959
01/19/2010 14:05:00*7.06959*7.05889*7.06959*7.05889
01/19/2010 14:10:00*7.05889*7.05759*7.05889*7.05759
01/19/2010 14:15:00*7.05759*7.05759*7.05759*7.05759
01/19/2010 14:20:00*7.05759*7.05729*7.05759*7.05729
01/19/2010 14:25:00*7.05729*7.05629*7.05729*7.05629
01/19/2010 14:30:00*7.05629*7.05629*7.05629*7.05629
01/19/2010 14:35:00*7.05629*7.05739*7.05739*7.05629
01/19/2010 14:40:00*7.05739*7.05739*7.05739*7.05739
01/19/2010 14:45:00*7.05739*7.05779*7.05829*7.05739
01/19/2010 14:50:00*7.05779*7.05779*7.05779*7.05779
01/19/2010 14:55:00*7.05779*7.05559*7.05779*7.05559
01/19/2010 15:00:00*7.05559*7.05559*7.05559*7.05559
01/19/2010 15:05:00*7.05559*7.05559*7.05559*7.05559
01/19/2010 15:10:00*7.05559*7.05559*7.05559*7.05559
01/19/2010 15:15:00*7.05559*7.05559*7.05559*7.05559
01/19/2010 15:20:00*7.05559*7.05559*7.05559*7.05559
01/19/2010 15:25:00*7.05559*7.05559*7.05559*7.05559
01/19/2010 15:30:00*7.05559*7.05559*7.05559*7.05559
01/19/2010 15:35:00*7.05559*7.05559*7.05559*7.05559
01/19/2010 15:40:00*7.05559*7.05179*7.05559*7.05179
01/19/2010 15:45:00*7.05179*7.05179*7.05179*7.05179
01/19/2010 15:50:00*7.05179*7.05179*7.05179*7.05179
01/19/2010 15:55:00*7.05179*7.05179*7.05179*7.05179
01/19/2010 16:00:00*7.05179*7.05179*7.05179*7.05179
01/19/2010 16:05:00*7.05179*7.05179*7.05179*7.05179
01/19/2010 16:10:00*7.05179*7.05179*7.05179*7.05179
01/19/2010 16:15:00*7.05179*7.05179*7.05179*7.05179
01/19/2010 16:20:00*7.05179*7.05179*7.05179*7.05179
01/19/2010 16:25:00*7.05179*7.05179*7.05179*7.05179
01/19/2010 16:30:00*7.05179*7.05179*7.05179*7.05179
01/19/2010 16:35:00*7.05179*7.05179*7.05179*7.05179
01/19/2010 16:40:00*7.05179*7.05179*7.05179*7.05179
01/19/2010 16:45:00*7.05179*7.05179*7.05179*7.05179
01/19/2010 16:50:00*7.05179*7.05479*7.05479*7.05179
01/19/2010 16:55:00*7.05479*7.05479*7.05479*7.05479
01/19/2010 17:00:00*7.05479*7.05479*7.05479*7.05479
