01/17/2010 17:05:00*7.06709*7.06709*7.06709*7.06709
01/17/2010 17:10:00*7.06709*7.06709*7.06709*7.06709
01/17/2010 17:15:00*7.06709*7.06709*7.06709*7.06709
01/17/2010 17:20:00*7.06709*7.06709*7.06709*7.06709
01/17/2010 17:25:00*7.06709*7.06709*7.06709*7.06709
01/17/2010 17:30:00*7.06709*7.06709*7.06709*7.06709
01/17/2010 17:35:00*7.06709*7.06709*7.06709*7.06709
01/17/2010 17:40:00*7.06709*7.06222*7.06709*7.06222
01/17/2010 17:45:00*7.06222*7.06199*7.06289*7.06199
01/17/2010 17:50:00*7.06199*7.06199*7.06199*7.06199
01/17/2010 17:55:00*7.06199*7.06539*7.06539*7.06199
01/17/2010 18:00:00*7.06539*7.06539*7.06539*7.06539
01/17/2010 18:05:00*7.06539*7.06539*7.06539*7.06539
01/17/2010 18:10:00*7.06539*7.06539*7.06539*7.06539
01/17/2010 18:15:00*7.06539*7.06515*7.06539*7.06463
01/17/2010 18:20:00*7.06515*7.06237*7.06515*7.06237
01/17/2010 18:25:00*7.06237*7.06099*7.06237*7.06099
01/17/2010 18:30:00*7.06099*7.05983*7.06099*7.05983
01/17/2010 18:35:00*7.05983*7.06083*7.0616*7.05983
01/17/2010 18:40:00*7.06083*7.06223*7.06226*7.05964
01/17/2010 18:45:00*7.06223*7.06223*7.06223*7.06223
01/17/2010 18:50:00*7.06223*7.06284*7.06284*7.06223
01/17/2010 18:55:00*7.06284*7.06284*7.06284*7.06284
01/17/2010 19:00:00*7.06284*7.06284*7.06284*7.06284
01/17/2010 19:05:00*7.06284*7.05891*7.06284*7.05891
01/17/2010 19:10:00*7.05891*7.05834*7.05891*7.05727
01/17/2010 19:15:00*7.05834*7.05588*7.05834*7.05588
01/17/2010 19:20:00*7.05588*7.06171*7.06171*7.05588
01/17/2010 19:25:00*7.06171*7.06274*7.06294*7.06105
01/17/2010 19:30:00*7.06274*7.06333*7.06333*7.06274
01/17/2010 19:35:00*7.06333*7.06349*7.06349*7.06333
01/17/2010 19:40:00*7.06349*7.06349*7.06349*7.06349
01/17/2010 19:45:00*7.06349*7.06835*7.06835*7.06349
01/17/2010 19:50:00*7.06835*7.07027*7.07027*7.06835
01/17/2010 19:55:00*7.07027*7.07027*7.07027*7.07027
01/17/2010 20:00:00*7.07027*7.07393*7.07393*7.07027
01/17/2010 20:05:00*7.07393*7.07393*7.07393*7.07393
01/17/2010 20:10:00*7.07393*7.07393*7.07393*7.07393
01/17/2010 20:15:00*7.07393*7.0697*7.07393*7.0697
01/17/2010 20:20:00*7.0697*7.0697*7.0697*7.0697
01/17/2010 20:25:00*7.0697*7.07308*7.07308*7.0697
01/17/2010 20:30:00*7.07308*7.07172*7.07308*7.07163
01/17/2010 20:35:00*7.07172*7.07469*7.07469*7.07172
01/17/2010 20:40:00*7.07469*7.07618*7.07618*7.07469
01/17/2010 20:45:00*7.07618*7.07631*7.07631*7.07618
01/17/2010 20:50:00*7.07631*7.07461*7.07631*7.07461
01/17/2010 20:55:00*7.07461*7.07457*7.07461*7.07346
01/17/2010 21:00:00*7.07457*7.07457*7.07457*7.07457
01/17/2010 21:05:00*7.07457*7.07128*7.07457*7.07128
01/17/2010 21:10:00*7.07128*7.06674*7.07128*7.06674
01/17/2010 21:15:00*7.06674*7.06703*7.0673*7.06602
01/17/2010 21:20:00*7.06703*7.06747*7.06747*7.06693
01/17/2010 21:25:00*7.06747*7.06793*7.06804*7.06747
01/17/2010 21:30:00*7.06793*7.06777*7.06937*7.06777
01/17/2010 21:35:00*7.06777*7.06743*7.06798*7.06619
01/17/2010 21:40:00*7.06743*7.06422*7.06775*7.06422
01/17/2010 21:45:00*7.06422*7.06502*7.06502*7.06422
01/17/2010 21:50:00*7.06502*7.06686*7.06686*7.06502
01/17/2010 21:55:00*7.06686*7.06588*7.06686*7.06513
01/17/2010 22:00:00*7.06588*7.06488*7.06588*7.06457
01/17/2010 22:05:00*7.06488*7.06305*7.06556*7.06305
01/17/2010 22:10:00*7.06305*7.06267*7.06305*7.06108
01/17/2010 22:15:00*7.06267*7.06154*7.06267*7.06154
01/17/2010 22:20:00*7.06154*7.06183*7.06183*7.06154
01/17/2010 22:25:00*7.06183*7.06224*7.06224*7.06183
01/17/2010 22:30:00*7.06224*7.06332*7.06332*7.06224
01/17/2010 22:35:00*7.06332*7.06269*7.06363*7.06269
01/17/2010 22:40:00*7.06269*7.06256*7.06269*7.06256
01/17/2010 22:45:00*7.06256*7.06292*7.06292*7.06121
01/17/2010 22:50:00*7.06292*7.0584*7.06292*7.0584
01/17/2010 22:55:00*7.0584*7.0613*7.0613*7.0584
01/17/2010 23:00:00*7.0613*7.0578*7.0613*7.0578
01/17/2010 23:05:00*7.0578*7.05732*7.0578*7.05732
01/17/2010 23:10:00*7.05732*7.05745*7.05745*7.05659
01/17/2010 23:15:00*7.05745*7.05628*7.05745*7.05559
01/17/2010 23:20:00*7.05628*7.05767*7.05767*7.05628
01/17/2010 23:25:00*7.05767*7.05717*7.05767*7.05717
01/17/2010 23:30:00*7.05717*7.05723*7.05833*7.05699
01/17/2010 23:35:00*7.05723*7.05712*7.05743*7.05673
01/17/2010 23:40:00*7.05712*7.05712*7.05712*7.05712
01/17/2010 23:45:00*7.05712*7.05519*7.05712*7.05519
01/17/2010 23:50:00*7.05519*7.05473*7.05519*7.05473
01/17/2010 23:55:00*7.05473*7.05499*7.05499*7.05412
01/18/2010 00:00:00*7.05499*7.05459*7.05499*7.05459
01/18/2010 00:05:00*7.05459*7.05459*7.05459*7.05459
01/18/2010 00:10:00*7.05459*7.05459*7.05459*7.05459
01/18/2010 00:15:00*7.05459*7.05459*7.05459*7.05459
01/18/2010 00:20:00*7.05459*7.05459*7.05459*7.05459
01/18/2010 00:25:00*7.05459*7.04264*7.05459*7.04264
01/18/2010 00:30:00*7.04264*7.04185*7.04264*7.04185
01/18/2010 00:35:00*7.04185*7.03937*7.04223*7.03873
01/18/2010 00:40:00*7.03937*7.04059*7.04059*7.03937
01/18/2010 00:45:00*7.04059*7.04288*7.04288*7.04028
01/18/2010 00:50:00*7.04288*7.04331*7.04331*7.04288
01/18/2010 00:55:00*7.04331*7.04229*7.04331*7.04199
01/18/2010 01:00:00*7.04229*7.0397*7.04229*7.0397
01/18/2010 01:05:00*7.0397*7.04385*7.04385*7.0397
01/18/2010 01:10:00*7.04385*7.04176*7.04385*7.04149
01/18/2010 01:15:00*7.04176*7.04176*7.04176*7.04176
01/18/2010 01:20:00*7.04176*7.04665*7.04665*7.04176
01/18/2010 01:25:00*7.04665*7.04524*7.04665*7.04454
01/18/2010 01:30:00*7.04524*7.04473*7.04524*7.04473
01/18/2010 01:35:00*7.04473*7.04279*7.04473*7.04279
01/18/2010 01:40:00*7.04279*7.04112*7.04279*7.03965
01/18/2010 01:45:00*7.04112*7.03872*7.04112*7.03872
01/18/2010 01:50:00*7.03872*7.03872*7.03872*7.03872
01/18/2010 01:55:00*7.03872*7.03684*7.03872*7.03684
01/18/2010 02:00:00*7.03684*7.04249*7.04249*7.03684
01/18/2010 02:05:00*7.04249*7.04249*7.04249*7.04249
01/18/2010 02:10:00*7.04249*7.03941*7.04249*7.03941
01/18/2010 02:15:00*7.03941*7.03862*7.03941*7.03862
01/18/2010 02:20:00*7.03862*7.03862*7.03862*7.03862
01/18/2010 02:25:00*7.03862*7.03901*7.04069*7.03862
01/18/2010 02:30:00*7.03901*7.03901*7.03901*7.03901
01/18/2010 02:35:00*7.03901*7.03901*7.03901*7.03901
01/18/2010 02:40:00*7.03901*7.04109*7.04279*7.03901
01/18/2010 02:45:00*7.04109*7.04099*7.04109*7.04099
01/18/2010 02:50:00*7.04099*7.04179*7.04179*7.04099
01/18/2010 02:55:00*7.04179*7.04179*7.04179*7.04179
01/18/2010 03:00:00*7.04179*7.03829*7.04179*7.03829
01/18/2010 03:05:00*7.03829*7.03829*7.03829*7.03829
01/18/2010 03:10:00*7.03829*7.03337*7.03829*7.03337
01/18/2010 03:15:00*7.03337*7.03235*7.03337*7.03235
01/18/2010 03:20:00*7.03235*7.03235*7.03235*7.03235
01/18/2010 03:25:00*7.03235*7.03409*7.03409*7.03235
01/18/2010 03:30:00*7.03409*7.03249*7.03409*7.03247
01/18/2010 03:35:00*7.03249*7.03188*7.03249*7.03188
01/18/2010 03:40:00*7.03188*7.03188*7.03188*7.03188
01/18/2010 03:45:00*7.03188*7.03188*7.03188*7.03188
01/18/2010 03:50:00*7.03188*7.03188*7.03188*7.03188
01/18/2010 03:55:00*7.03188*7.04009*7.04009*7.03188
01/18/2010 04:00:00*7.04009*7.04009*7.04009*7.04009
01/18/2010 04:05:00*7.04009*7.03599*7.04009*7.03599
01/18/2010 04:10:00*7.03599*7.03599*7.03599*7.03599
01/18/2010 04:15:00*7.03599*7.03599*7.03599*7.03599
01/18/2010 04:20:00*7.03599*7.04035*7.04035*7.03599
01/18/2010 04:25:00*7.04035*7.03916*7.04035*7.03916
01/18/2010 04:30:00*7.03916*7.03916*7.03916*7.03916
01/18/2010 04:35:00*7.03916*7.03916*7.03916*7.03916
01/18/2010 04:40:00*7.03916*7.03391*7.03916*7.03391
01/18/2010 04:45:00*7.03391*7.03399*7.03399*7.03391
01/18/2010 04:50:00*7.03399*7.03399*7.03399*7.03399
01/18/2010 04:55:00*7.03399*7.03399*7.03399*7.03399
01/18/2010 05:00:00*7.03399*7.03545*7.03545*7.03399
01/18/2010 05:05:00*7.03545*7.03545*7.03545*7.03545
01/18/2010 05:10:00*7.03545*7.03545*7.03545*7.03545
01/18/2010 05:15:00*7.03545*7.03545*7.03545*7.03545
01/18/2010 05:20:00*7.03545*7.03189*7.03545*7.03119
01/18/2010 05:25:00*7.03189*7.03189*7.03189*7.03189
01/18/2010 05:30:00*7.03189*7.03089*7.03189*7.03089
01/18/2010 05:35:00*7.03089*7.03159*7.03159*7.03089
01/18/2010 05:40:00*7.03159*7.03119*7.03369*7.03119
01/18/2010 05:45:00*7.03119*7.03119*7.03119*7.03119
01/18/2010 05:50:00*7.03119*7.03099*7.03179*7.03099
01/18/2010 05:55:00*7.03099*7.03331*7.03331*7.03099
01/18/2010 06:00:00*7.03331*7.03331*7.03331*7.03331
01/18/2010 06:05:00*7.03331*7.03331*7.03331*7.03331
01/18/2010 06:10:00*7.03331*7.03331*7.03331*7.03331
01/18/2010 06:15:00*7.03331*7.03331*7.03331*7.03331
01/18/2010 06:20:00*7.03331*7.03331*7.03331*7.03331
01/18/2010 06:25:00*7.03331*7.03331*7.03331*7.03331
01/18/2010 06:30:00*7.03331*7.03779*7.03779*7.03331
01/18/2010 06:35:00*7.03779*7.03939*7.03969*7.03779
01/18/2010 06:40:00*7.03939*7.04059*7.04059*7.03939
01/18/2010 06:45:00*7.04059*7.03829*7.04059*7.03829
01/18/2010 06:50:00*7.03829*7.0393*7.0393*7.03829
01/18/2010 06:55:00*7.0393*7.03609*7.0393*7.03609
01/18/2010 07:00:00*7.03609*7.03609*7.03609*7.03609
01/18/2010 07:05:00*7.03609*7.03609*7.03609*7.03609
01/18/2010 07:10:00*7.03609*7.03609*7.03609*7.03609
01/18/2010 07:15:00*7.03609*7.03609*7.03609*7.03609
01/18/2010 07:20:00*7.03609*7.03609*7.03609*7.03609
01/18/2010 07:25:00*7.03609*7.03714*7.03866*7.03609
01/18/2010 07:30:00*7.03714*7.04019*7.04019*7.03714
01/18/2010 07:35:00*7.04019*7.03742*7.04019*7.03742
01/18/2010 07:40:00*7.03742*7.03916*7.03916*7.03719
01/18/2010 07:45:00*7.03916*7.03992*7.04041*7.03916
01/18/2010 07:50:00*7.03992*7.04008*7.04008*7.03992
01/18/2010 07:55:00*7.04008*7.04008*7.04008*7.04008
01/18/2010 08:00:00*7.04008*7.04069*7.04069*7.04008
01/18/2010 08:05:00*7.04069*7.04279*7.04279*7.04069
01/18/2010 08:10:00*7.04279*7.04429*7.04429*7.04279
01/18/2010 08:15:00*7.04429*7.04429*7.04429*7.04429
01/18/2010 08:20:00*7.04429*7.04419*7.04479*7.04419
01/18/2010 08:25:00*7.04419*7.04499*7.04499*7.04419
01/18/2010 08:30:00*7.04499*7.04719*7.04729*7.04499
01/18/2010 08:35:00*7.04719*7.04719*7.04719*7.04719
01/18/2010 08:40:00*7.04719*7.04719*7.04719*7.04719
01/18/2010 08:45:00*7.04719*7.04629*7.04719*7.04629
01/18/2010 08:50:00*7.04629*7.04479*7.04629*7.04479
01/18/2010 08:55:00*7.04479*7.04479*7.04479*7.04479
01/18/2010 09:00:00*7.04479*7.04479*7.04479*7.04479
01/18/2010 09:05:00*7.04479*7.04479*7.04479*7.04479
01/18/2010 09:10:00*7.04479*7.04479*7.04479*7.04479
01/18/2010 09:15:00*7.04479*7.04172*7.04479*7.04172
01/18/2010 09:20:00*7.04172*7.04172*7.04172*7.04172
01/18/2010 09:25:00*7.04172*7.04739*7.04739*7.04172
01/18/2010 09:30:00*7.04739*7.04739*7.04739*7.04739
01/18/2010 09:35:00*7.04739*7.04019*7.04739*7.04019
01/18/2010 09:40:00*7.04019*7.03999*7.04019*7.03819
01/18/2010 09:45:00*7.03999*7.03999*7.03999*7.03999
01/18/2010 09:50:00*7.03999*7.03999*7.03999*7.03999
01/18/2010 09:55:00*7.03999*7.03859*7.03999*7.03859
01/18/2010 10:00:00*7.03859*7.03859*7.03859*7.03859
01/18/2010 10:05:00*7.03859*7.03561*7.03859*7.03561
01/18/2010 10:10:00*7.03561*7.03561*7.03561*7.03561
01/18/2010 10:15:00*7.03561*7.03561*7.03561*7.03561
01/18/2010 10:20:00*7.03561*7.02979*7.03561*7.02979
01/18/2010 10:25:00*7.02979*7.0278*7.02994*7.0278
01/18/2010 10:30:00*7.0278*7.02843*7.03079*7.0278
01/18/2010 10:35:00*7.02843*7.02513*7.02843*7.02513
01/18/2010 10:40:00*7.02513*7.02513*7.02513*7.02513
01/18/2010 10:45:00*7.02513*7.02292*7.02513*7.02292
01/18/2010 10:50:00*7.02292*7.02329*7.02359*7.02292
01/18/2010 10:55:00*7.02329*7.02329*7.02329*7.02329
01/18/2010 11:00:00*7.02329*7.02585*7.02585*7.02329
01/18/2010 11:05:00*7.02585*7.02646*7.02646*7.02585
01/18/2010 11:10:00*7.02646*7.02646*7.02646*7.02646
01/18/2010 11:15:00*7.02646*7.02719*7.02719*7.02646
01/18/2010 11:20:00*7.02719*7.02719*7.02719*7.02719
01/18/2010 11:25:00*7.02719*7.02719*7.02719*7.02719
01/18/2010 11:30:00*7.02719*7.02719*7.02719*7.02719
01/18/2010 11:35:00*7.02719*7.02719*7.02719*7.02719
01/18/2010 11:40:00*7.02719*7.02719*7.02719*7.02719
01/18/2010 11:45:00*7.02719*7.02939*7.02939*7.02719
01/18/2010 11:50:00*7.02939*7.02939*7.02939*7.02939
01/18/2010 11:55:00*7.02939*7.02561*7.02939*7.02541
01/18/2010 12:00:00*7.02561*7.0232*7.02635*7.0232
01/18/2010 12:05:00*7.0232*7.0232*7.0232*7.0232
01/18/2010 12:10:00*7.0232*7.02813*7.02813*7.0232
01/18/2010 12:15:00*7.02813*7.02813*7.02813*7.02813
01/18/2010 12:20:00*7.02813*7.02459*7.02813*7.02459
01/18/2010 12:25:00*7.02459*7.02689*7.02689*7.02459
01/18/2010 12:30:00*7.02689*7.02689*7.02689*7.02689
01/18/2010 12:35:00*7.02689*7.02579*7.02689*7.02579
01/18/2010 12:40:00*7.02579*7.02679*7.02679*7.02579
01/18/2010 12:45:00*7.02679*7.0218*7.02679*7.02155
01/18/2010 12:50:00*7.0218*7.01979*7.0218*7.01979
01/18/2010 12:55:00*7.01979*7.02029*7.02029*7.01979
01/18/2010 13:00:00*7.02029*7.02029*7.02029*7.02029
01/18/2010 13:05:00*7.02029*7.02029*7.02029*7.02029
01/18/2010 13:10:00*7.02029*7.02029*7.02029*7.02029
01/18/2010 13:15:00*7.02029*7.02029*7.02029*7.02029
01/18/2010 13:20:00*7.02029*7.02029*7.02029*7.02029
01/18/2010 13:25:00*7.02029*7.02122*7.02141*7.01868
01/18/2010 13:30:00*7.02122*7.02359*7.02359*7.02073
01/18/2010 13:35:00*7.02359*7.02203*7.02359*7.02203
01/18/2010 13:40:00*7.02203*7.02451*7.02451*7.02203
01/18/2010 13:45:00*7.02451*7.02451*7.02451*7.02451
01/18/2010 13:50:00*7.02451*7.02451*7.02451*7.02451
01/18/2010 13:55:00*7.02451*7.02726*7.02726*7.02451
01/18/2010 14:00:00*7.02726*7.02757*7.02829*7.02726
01/18/2010 14:05:00*7.02757*7.02843*7.02843*7.02757
01/18/2010 14:10:00*7.02843*7.03061*7.03061*7.02843
01/18/2010 14:15:00*7.03061*7.03079*7.03079*7.03061
01/18/2010 14:20:00*7.03079*7.03079*7.03079*7.03079
01/18/2010 14:25:00*7.03079*7.03079*7.03079*7.03079
01/18/2010 14:30:00*7.03079*7.03079*7.03079*7.03079
01/18/2010 14:35:00*7.03079*7.03079*7.03079*7.03079
01/18/2010 14:40:00*7.03079*7.03079*7.03079*7.03079
01/18/2010 14:45:00*7.03079*7.03079*7.03079*7.03079
01/18/2010 14:50:00*7.03079*7.03253*7.03253*7.03079
01/18/2010 14:55:00*7.03253*7.03204*7.03253*7.03204
01/18/2010 15:00:00*7.03204*7.03204*7.03204*7.03204
01/18/2010 15:05:00*7.03204*7.03204*7.03204*7.03204
01/18/2010 15:10:00*7.03204*7.03204*7.03204*7.03204
01/18/2010 15:15:00*7.03204*7.03204*7.03204*7.03204
01/18/2010 15:20:00*7.03204*7.03204*7.03204*7.03204
01/18/2010 15:25:00*7.03204*7.02309*7.03204*7.02309
01/18/2010 15:30:00*7.02309*7.02309*7.02309*7.02309
01/18/2010 15:35:00*7.02309*7.02309*7.02309*7.02309
01/18/2010 15:40:00*7.02309*7.02389*7.02389*7.02309
01/18/2010 15:45:00*7.02389*7.02389*7.02389*7.02389
01/18/2010 15:50:00*7.02389*7.02389*7.02389*7.02389
01/18/2010 15:55:00*7.02389*7.02669*7.02669*7.02389
01/18/2010 16:00:00*7.02669*7.02669*7.02669*7.02669
01/18/2010 16:05:00*7.02669*7.02589*7.02669*7.02589
01/18/2010 16:10:00*7.02589*7.02689*7.02689*7.02589
01/18/2010 16:15:00*7.02689*7.02689*7.02689*7.02689
01/18/2010 16:20:00*7.02689*7.02689*7.02689*7.02689
01/18/2010 16:25:00*7.02689*7.02329*7.02689*7.02329
01/18/2010 16:30:00*7.02329*7.02379*7.02379*7.02329
01/18/2010 16:35:00*7.02379*7.02379*7.02379*7.02379
01/18/2010 16:40:00*7.02379*7.02379*7.02379*7.02379
01/18/2010 16:45:00*7.02379*7.02379*7.02379*7.02379
01/18/2010 16:50:00*7.02379*7.02379*7.02379*7.02379
01/18/2010 16:55:00*7.02379*7.02379*7.02379*7.02379
01/18/2010 17:00:00*7.02379*7.02229*7.02379*7.02229
