01/14/2010 17:05:00*7.00539*7.00329*7.00539*7.00329
01/14/2010 17:10:00*7.00329*7.00284*7.00329*7.00239
01/14/2010 17:15:00*7.00284*7.00389*7.00389*7.00249
01/14/2010 17:20:00*7.00389*7.00306*7.00405*7.00306
01/14/2010 17:25:00*7.00306*7.00349*7.00349*7.00209
01/14/2010 17:30:00*7.00349*7.00261*7.00349*7.00261
01/14/2010 17:35:00*7.00261*7.00319*7.00319*7.00261
01/14/2010 17:40:00*7.00319*7.00247*7.00319*7.00247
01/14/2010 17:45:00*7.00247*7.00323*7.00469*7.00247
01/14/2010 17:50:00*7.00323*7.00323*7.00323*7.00323
01/14/2010 17:55:00*7.00323*7.00459*7.00459*7.00323
01/14/2010 18:00:00*7.00459*7.00459*7.00459*7.00459
01/14/2010 18:05:00*7.00459*7.00489*7.00489*7.00407
01/14/2010 18:10:00*7.00489*7.00489*7.00489*7.00489
01/14/2010 18:15:00*7.00489*7.00489*7.00489*7.00489
01/14/2010 18:20:00*7.00489*7.00368*7.00489*7.00368
01/14/2010 18:25:00*7.00368*7.00323*7.00368*7.00323
01/14/2010 18:30:00*7.00323*7.00323*7.00323*7.00323
01/14/2010 18:35:00*7.00323*7.00161*7.00323*7.00161
01/14/2010 18:40:00*7.00161*7.00161*7.00161*7.00161
01/14/2010 18:45:00*7.00161*7.00161*7.00161*7.00161
01/14/2010 18:50:00*7.00161*7.00258*7.00258*7.00161
01/14/2010 18:55:00*7.00258*7.00271*7.00271*7.00258
01/14/2010 19:00:00*7.00271*7.00271*7.00271*7.00271
01/14/2010 19:05:00*7.00271*7.00271*7.00271*7.00271
01/14/2010 19:10:00*7.00271*7.00568*7.00578*7.00271
01/14/2010 19:15:00*7.00568*7.00577*7.00577*7.00568
01/14/2010 19:20:00*7.00577*7.00976*7.00976*7.00577
01/14/2010 19:25:00*7.00976*7.00976*7.00976*7.00976
01/14/2010 19:30:00*7.00976*7.01012*7.01012*7.00976
01/14/2010 19:35:00*7.01012*7.00965*7.01012*7.00965
01/14/2010 19:40:00*7.00965*7.00965*7.00965*7.00965
01/14/2010 19:45:00*7.00965*7.01216*7.01216*7.00965
01/14/2010 19:50:00*7.01216*7.01886*7.01886*7.01216
01/14/2010 19:55:00*7.01886*7.01886*7.01886*7.01886
01/14/2010 20:00:00*7.01886*7.01886*7.01886*7.01886
01/14/2010 20:05:00*7.01886*7.02212*7.02212*7.01886
01/14/2010 20:10:00*7.02212*7.02212*7.02212*7.02212
01/14/2010 20:15:00*7.02212*7.02212*7.02212*7.02212
01/14/2010 20:20:00*7.02212*7.02216*7.02216*7.02212
01/14/2010 20:25:00*7.02216*7.02274*7.02322*7.02216
01/14/2010 20:30:00*7.02274*7.02274*7.02274*7.02274
01/14/2010 20:35:00*7.02274*7.0236*7.0236*7.02171
01/14/2010 20:40:00*7.0236*7.0236*7.0236*7.0236
01/14/2010 20:45:00*7.0236*7.02335*7.0238*7.02331
01/14/2010 20:50:00*7.02335*7.02724*7.02724*7.02288
01/14/2010 20:55:00*7.02724*7.0271*7.02724*7.0271
01/14/2010 21:00:00*7.0271*7.0271*7.0271*7.0271
01/14/2010 21:05:00*7.0271*7.0271*7.0271*7.0271
01/14/2010 21:10:00*7.0271*7.0271*7.0271*7.0271
01/14/2010 21:15:00*7.0271*7.0271*7.0271*7.0271
01/14/2010 21:20:00*7.0271*7.03723*7.03723*7.0271
01/14/2010 21:25:00*7.03723*7.03723*7.03723*7.03723
01/14/2010 21:30:00*7.03723*7.03723*7.03723*7.03723
01/14/2010 21:35:00*7.03723*7.03723*7.03723*7.03723
01/14/2010 21:40:00*7.03723*7.04519*7.04519*7.03723
01/14/2010 21:45:00*7.04519*7.04439*7.04519*7.04439
01/14/2010 21:50:00*7.04439*7.04439*7.04439*7.04439
01/14/2010 21:55:00*7.04439*7.04616*7.04616*7.04439
01/14/2010 22:00:00*7.04616*7.0461*7.0467*7.0461
01/14/2010 22:05:00*7.0461*7.04658*7.04658*7.0461
01/14/2010 22:10:00*7.04658*7.04658*7.04658*7.04658
01/14/2010 22:15:00*7.04658*7.04658*7.04658*7.04658
01/14/2010 22:20:00*7.04658*7.04992*7.04992*7.04658
01/14/2010 22:25:00*7.04992*7.04993*7.04993*7.04992
01/14/2010 22:30:00*7.04993*7.04743*7.04993*7.04743
01/14/2010 22:35:00*7.04743*7.0464*7.04743*7.04632
01/14/2010 22:40:00*7.0464*7.04686*7.04686*7.04567
01/14/2010 22:45:00*7.04686*7.04471*7.04686*7.04471
01/14/2010 22:50:00*7.04471*7.04427*7.04471*7.04427
01/14/2010 22:55:00*7.04427*7.04141*7.04427*7.04141
01/14/2010 23:00:00*7.04141*7.04269*7.04269*7.04141
01/14/2010 23:05:00*7.04269*7.04379*7.04379*7.04269
01/14/2010 23:10:00*7.04379*7.04399*7.04399*7.04359
01/14/2010 23:15:00*7.04399*7.04469*7.04469*7.04399
01/14/2010 23:20:00*7.04469*7.04249*7.04469*7.04229
01/14/2010 23:25:00*7.04249*7.04419*7.0446*7.04249
01/14/2010 23:30:00*7.04419*7.04349*7.04419*7.04349
01/14/2010 23:35:00*7.04349*7.04419*7.04419*7.04349
01/14/2010 23:40:00*7.04419*7.04419*7.04419*7.04419
01/14/2010 23:45:00*7.04419*7.04419*7.04419*7.04419
01/14/2010 23:50:00*7.04419*7.04419*7.04419*7.04419
01/14/2010 23:55:00*7.04419*7.05189*7.05385*7.04419
01/15/2010 00:00:00*7.05189*7.05189*7.05189*7.05189
01/15/2010 00:05:00*7.05189*7.05044*7.05189*7.04909
01/15/2010 00:10:00*7.05044*7.04884*7.05044*7.04884
01/15/2010 00:15:00*7.04884*7.04799*7.04895*7.04799
01/15/2010 00:20:00*7.04799*7.04849*7.04849*7.04799
01/15/2010 00:25:00*7.04849*7.04849*7.04849*7.04849
01/15/2010 00:30:00*7.04849*7.04669*7.04849*7.04669
01/15/2010 00:35:00*7.04669*7.04559*7.04669*7.04559
01/15/2010 00:40:00*7.04559*7.04729*7.04734*7.04559
01/15/2010 00:45:00*7.04729*7.04898*7.04916*7.04729
01/15/2010 00:50:00*7.04898*7.05404*7.05404*7.04898
01/15/2010 00:55:00*7.05404*7.0531*7.05404*7.0531
01/15/2010 01:00:00*7.0531*7.05099*7.0531*7.05099
01/15/2010 01:05:00*7.05099*7.05099*7.05099*7.05099
01/15/2010 01:10:00*7.05099*7.04412*7.05099*7.04338
01/15/2010 01:15:00*7.04412*7.04274*7.04412*7.04274
01/15/2010 01:20:00*7.04274*7.04099*7.04274*7.04099
01/15/2010 01:25:00*7.04099*7.04199*7.04209*7.04099
01/15/2010 01:30:00*7.04199*7.04199*7.04199*7.04199
01/15/2010 01:35:00*7.04199*7.04199*7.04199*7.04199
01/15/2010 01:40:00*7.04199*7.04224*7.04322*7.04199
01/15/2010 01:45:00*7.04224*7.04224*7.04224*7.04224
01/15/2010 01:50:00*7.04224*7.04368*7.04569*7.04224
01/15/2010 01:55:00*7.04368*7.04211*7.04368*7.04197
01/15/2010 02:00:00*7.04211*7.03817*7.04211*7.03817
01/15/2010 02:05:00*7.03817*7.03817*7.03817*7.03817
01/15/2010 02:10:00*7.03817*7.04339*7.04339*7.03817
01/15/2010 02:15:00*7.04339*7.04429*7.04429*7.04339
01/15/2010 02:20:00*7.04429*7.04563*7.04563*7.04429
01/15/2010 02:25:00*7.04563*7.04609*7.04609*7.04563
01/15/2010 02:30:00*7.04609*7.04808*7.04808*7.04609
01/15/2010 02:35:00*7.04808*7.04808*7.04808*7.04808
01/15/2010 02:40:00*7.04808*7.04808*7.04808*7.04808
01/15/2010 02:45:00*7.04808*7.04808*7.04808*7.04808
01/15/2010 02:50:00*7.04808*7.04808*7.04808*7.04808
01/15/2010 02:55:00*7.04808*7.04808*7.04808*7.04808
01/15/2010 03:00:00*7.04808*7.04808*7.04808*7.04808
01/15/2010 03:05:00*7.04808*7.04808*7.04808*7.04808
01/15/2010 03:10:00*7.04808*7.04808*7.04808*7.04808
01/15/2010 03:15:00*7.04808*7.06058*7.06058*7.04808
01/15/2010 03:20:00*7.06058*7.06058*7.06058*7.06058
01/15/2010 03:25:00*7.06058*7.06058*7.06058*7.06058
01/15/2010 03:30:00*7.06058*7.06058*7.06058*7.06058
01/15/2010 03:35:00*7.06058*7.06058*7.06058*7.06058
01/15/2010 03:40:00*7.06058*7.06058*7.06058*7.06058
01/15/2010 03:45:00*7.06058*7.04697*7.06058*7.04697
01/15/2010 03:50:00*7.04697*7.04879*7.04879*7.04697
01/15/2010 03:55:00*7.04879*7.04879*7.04879*7.04879
01/15/2010 04:00:00*7.04879*7.04879*7.04879*7.04879
01/15/2010 04:05:00*7.04879*7.03509*7.04879*7.03509
01/15/2010 04:10:00*7.03509*7.03654*7.03654*7.03509
01/15/2010 04:15:00*7.03654*7.03709*7.03709*7.03654
01/15/2010 04:20:00*7.03709*7.03629*7.03709*7.03629
01/15/2010 04:25:00*7.03629*7.03629*7.03629*7.03629
01/15/2010 04:30:00*7.03629*7.03629*7.03629*7.03629
01/15/2010 04:35:00*7.03629*7.02819*7.03629*7.02819
01/15/2010 04:40:00*7.02819*7.02819*7.02819*7.02819
01/15/2010 04:45:00*7.02819*7.03399*7.03399*7.02819
01/15/2010 04:50:00*7.03399*7.03399*7.03399*7.03399
01/15/2010 04:55:00*7.03399*7.03399*7.03399*7.03399
01/15/2010 05:00:00*7.03399*7.02106*7.03399*7.02106
01/15/2010 05:05:00*7.02106*7.02509*7.02509*7.02106
01/15/2010 05:10:00*7.02509*7.03619*7.03619*7.02509
01/15/2010 05:15:00*7.03619*7.03619*7.03619*7.03619
01/15/2010 05:20:00*7.03619*7.03619*7.03619*7.03619
01/15/2010 05:25:00*7.03619*7.03482*7.03619*7.03482
01/15/2010 05:30:00*7.03482*7.03482*7.03482*7.03482
01/15/2010 05:35:00*7.03482*7.03482*7.03482*7.03482
01/15/2010 05:40:00*7.03482*7.04636*7.04636*7.03482
01/15/2010 05:45:00*7.04636*7.04636*7.04636*7.04636
01/15/2010 05:50:00*7.04636*7.04636*7.04636*7.04636
01/15/2010 05:55:00*7.04636*7.04636*7.04636*7.04636
01/15/2010 06:00:00*7.04636*7.04636*7.04636*7.04636
01/15/2010 06:05:00*7.04636*7.04636*7.04636*7.04636
01/15/2010 06:10:00*7.04636*7.04636*7.04636*7.04636
01/15/2010 06:15:00*7.04636*7.04636*7.04636*7.04636
01/15/2010 06:20:00*7.04636*7.04636*7.04636*7.04636
01/15/2010 06:25:00*7.04636*7.04549*7.04636*7.04549
01/15/2010 06:30:00*7.04549*7.04549*7.04549*7.04549
01/15/2010 06:35:00*7.04549*7.04549*7.04549*7.04549
01/15/2010 06:40:00*7.04549*7.04463*7.04549*7.04365
01/15/2010 06:45:00*7.04463*7.04463*7.04463*7.04463
01/15/2010 06:50:00*7.04463*7.04327*7.04463*7.04327
01/15/2010 06:55:00*7.04327*7.04327*7.04327*7.04327
01/15/2010 07:00:00*7.04327*7.0403*7.04327*7.0403
01/15/2010 07:05:00*7.0403*7.0455*7.0455*7.0403
01/15/2010 07:10:00*7.0455*7.0455*7.0455*7.0455
01/15/2010 07:15:00*7.0455*7.0455*7.0455*7.0455
01/15/2010 07:20:00*7.0455*7.0455*7.0455*7.0455
01/15/2010 07:25:00*7.0455*7.0455*7.0455*7.0455
01/15/2010 07:30:00*7.0455*7.04599*7.04599*7.0455
01/15/2010 07:35:00*7.04599*7.04429*7.04599*7.04429
01/15/2010 07:40:00*7.04429*7.04429*7.04429*7.04429
01/15/2010 07:45:00*7.04429*7.04429*7.04429*7.04429
01/15/2010 07:50:00*7.04429*7.04429*7.04429*7.04429
01/15/2010 07:55:00*7.04429*7.05019*7.05019*7.04429
01/15/2010 08:00:00*7.05019*7.05059*7.05059*7.05019
01/15/2010 08:05:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 08:10:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 08:15:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 08:20:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 08:25:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 08:30:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 08:35:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 08:40:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 08:45:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 08:50:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 08:55:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 09:00:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 09:05:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 09:10:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 09:15:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 09:20:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 09:25:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 09:30:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 09:35:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 09:40:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 09:45:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 09:50:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 09:55:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 10:00:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 10:05:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 10:10:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 10:15:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 10:20:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 10:25:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 10:30:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 10:35:00*7.05059*7.05059*7.05059*7.05059
01/15/2010 10:40:00*7.05059*7.07069*7.07069*7.05059
01/15/2010 10:45:00*7.07069*7.07069*7.07069*7.07069
01/15/2010 10:50:00*7.07069*7.07069*7.07069*7.07069
01/15/2010 10:55:00*7.07069*7.07619*7.07619*7.07069
01/15/2010 11:00:00*7.07619*7.07619*7.07619*7.07619
01/15/2010 11:05:00*7.07619*7.07619*7.07619*7.07619
01/15/2010 11:10:00*7.07619*7.07619*7.07619*7.07619
01/15/2010 11:15:00*7.07619*7.07619*7.07619*7.07619
01/15/2010 11:20:00*7.07619*7.07619*7.07619*7.07619
01/15/2010 11:25:00*7.07619*7.07619*7.07619*7.07619
01/15/2010 11:30:00*7.07619*7.07619*7.07619*7.07619
01/15/2010 11:35:00*7.07619*7.06169*7.07619*7.06169
01/15/2010 11:40:00*7.06169*7.06289*7.06289*7.06169
01/15/2010 11:45:00*7.06289*7.06019*7.06289*7.06019
01/15/2010 11:50:00*7.06019*7.06359*7.06359*7.06019
01/15/2010 11:55:00*7.06359*7.06359*7.06359*7.06359
01/15/2010 12:00:00*7.06359*7.06359*7.06359*7.06359
01/15/2010 12:05:00*7.06359*7.06359*7.06359*7.06359
01/15/2010 12:10:00*7.06359*7.06359*7.06359*7.06359
01/15/2010 12:15:00*7.06359*7.06349*7.06359*7.06349
01/15/2010 12:20:00*7.06349*7.06269*7.06349*7.06269
01/15/2010 12:25:00*7.06269*7.05872*7.06269*7.05861
01/15/2010 12:30:00*7.05872*7.06249*7.06249*7.05872
01/15/2010 12:35:00*7.06249*7.06249*7.06249*7.06249
01/15/2010 12:40:00*7.06249*7.06249*7.06249*7.06249
01/15/2010 12:45:00*7.06249*7.06639*7.06639*7.06249
01/15/2010 12:50:00*7.06639*7.06639*7.06639*7.06639
01/15/2010 12:55:00*7.06639*7.06639*7.06639*7.06639
01/15/2010 13:00:00*7.06639*7.06639*7.06639*7.06639
01/15/2010 13:05:00*7.06639*7.06799*7.06799*7.06639
01/15/2010 13:10:00*7.06799*7.07199*7.07199*7.06799
01/15/2010 13:15:00*7.07199*7.07199*7.07199*7.07199
01/15/2010 13:20:00*7.07199*7.07199*7.07199*7.07199
01/15/2010 13:25:00*7.07199*7.07199*7.07199*7.07199
01/15/2010 13:30:00*7.07199*7.07199*7.07199*7.07199
01/15/2010 13:35:00*7.07199*7.06759*7.07199*7.06759
01/15/2010 13:40:00*7.06759*7.06759*7.06759*7.06759
01/15/2010 13:45:00*7.06759*7.06759*7.06759*7.06759
01/15/2010 13:50:00*7.06759*7.06649*7.06759*7.06649
01/15/2010 13:55:00*7.06649*7.06649*7.06649*7.06649
01/15/2010 14:00:00*7.06649*7.07212*7.07212*7.06649
01/15/2010 14:05:00*7.07212*7.06979*7.07212*7.06979
01/15/2010 14:10:00*7.06979*7.06979*7.06979*7.06979
01/15/2010 14:15:00*7.06979*7.07229*7.07229*7.06949
01/15/2010 14:20:00*7.07229*7.07169*7.07229*7.07169
01/15/2010 14:25:00*7.07169*7.07169*7.07169*7.07169
01/15/2010 14:30:00*7.07169*7.07169*7.07169*7.07169
01/15/2010 14:35:00*7.07169*7.07169*7.07169*7.07169
01/15/2010 14:40:00*7.07169*7.07169*7.07169*7.07169
01/15/2010 14:45:00*7.07169*7.07169*7.07169*7.07169
01/15/2010 14:50:00*7.07169*7.07859*7.07859*7.07169
01/15/2010 14:55:00*7.07859*7.07859*7.07859*7.07859
01/15/2010 15:00:00*7.07859*7.07859*7.07859*7.07859
01/15/2010 15:05:00*7.07859*7.07859*7.07859*7.07859
01/15/2010 15:10:00*7.07859*7.07859*7.07859*7.07859
01/15/2010 15:15:00*7.07859*7.07859*7.07859*7.07859
01/15/2010 15:20:00*7.07859*7.06999*7.07859*7.06999
01/15/2010 15:25:00*7.06999*7.06797*7.06999*7.06797
01/15/2010 15:30:00*7.06797*7.06867*7.06919*7.06797
01/15/2010 15:35:00*7.06867*7.06769*7.06867*7.06669
01/15/2010 15:40:00*7.06769*7.06769*7.06859*7.06769
01/15/2010 15:45:00*7.06769*7.06808*7.06849*7.06769
01/15/2010 15:50:00*7.06808*7.06679*7.06808*7.06679
01/15/2010 15:55:00*7.06679*7.06704*7.06704*7.06629
01/15/2010 16:00:00*7.06704*7.06969*7.06969*7.06704
01/15/2010 16:05:00*7.06969*7.06969*7.06969*7.06969
