01/13/2010 17:05:00*7.01609*7.01869*7.01929*7.01579
01/13/2010 17:10:00*7.01869*7.01729*7.01869*7.01729
01/13/2010 17:15:00*7.01729*7.02039*7.02199*7.01729
01/13/2010 17:20:00*7.02039*7.02159*7.02159*7.0182
01/13/2010 17:25:00*7.02159*7.02489*7.02529*7.01929
01/13/2010 17:30:00*7.02489*7.02029*7.02499*7.01979
01/13/2010 17:35:00*7.02029*7.02029*7.02029*7.02029
01/13/2010 17:40:00*7.02029*7.02337*7.02337*7.02029
01/13/2010 17:45:00*7.02337*7.02159*7.02337*7.02109
01/13/2010 17:50:00*7.02159*7.02159*7.02159*7.02159
01/13/2010 17:55:00*7.02159*7.02159*7.02159*7.02159
01/13/2010 18:00:00*7.02159*7.02159*7.02159*7.02159
01/13/2010 18:05:00*7.02159*7.02249*7.02249*7.02159
01/13/2010 18:10:00*7.02249*7.02249*7.02249*7.02249
01/13/2010 18:15:00*7.02249*7.01989*7.02249*7.01989
01/13/2010 18:20:00*7.01989*7.01838*7.01989*7.01838
01/13/2010 18:25:00*7.01838*7.01838*7.01838*7.01838
01/13/2010 18:30:00*7.01838*7.01838*7.01863*7.01838
01/13/2010 18:35:00*7.01838*7.01838*7.01838*7.01838
01/13/2010 18:40:00*7.01838*7.01752*7.01838*7.01752
01/13/2010 18:45:00*7.01752*7.01529*7.01752*7.01529
01/13/2010 18:50:00*7.01529*7.01492*7.01529*7.01492
01/13/2010 18:55:00*7.01492*7.01492*7.01492*7.01492
01/13/2010 19:00:00*7.01492*7.01492*7.01492*7.01492
01/13/2010 19:05:00*7.01492*7.01419*7.01509*7.01419
01/13/2010 19:10:00*7.01419*7.01419*7.01419*7.01409
01/13/2010 19:15:00*7.01419*7.01419*7.01419*7.01419
01/13/2010 19:20:00*7.01419*7.01369*7.01419*7.01369
01/13/2010 19:25:00*7.01369*7.01369*7.01369*7.01369
01/13/2010 19:30:00*7.01369*7.01369*7.01369*7.01369
01/13/2010 19:35:00*7.01369*7.01369*7.01369*7.01369
01/13/2010 19:40:00*7.01369*7.01369*7.01369*7.01369
01/13/2010 19:45:00*7.01369*7.01369*7.01369*7.01369
01/13/2010 19:50:00*7.01369*7.01369*7.01369*7.01369
01/13/2010 19:55:00*7.01369*7.01369*7.01369*7.01369
01/13/2010 20:00:00*7.01369*7.01063*7.01369*7.01063
01/13/2010 20:05:00*7.01063*7.01192*7.01192*7.01063
01/13/2010 20:10:00*7.01192*7.01192*7.01192*7.01192
01/13/2010 20:15:00*7.01192*7.01508*7.0155*7.01192
01/13/2010 20:20:00*7.01508*7.01549*7.01599*7.01508
01/13/2010 20:25:00*7.01549*7.01249*7.01549*7.01249
01/13/2010 20:30:00*7.01249*7.01249*7.01249*7.01249
01/13/2010 20:35:00*7.01249*7.01205*7.01249*7.01205
01/13/2010 20:40:00*7.01205*7.01081*7.01205*7.01029
01/13/2010 20:45:00*7.01081*7.01081*7.01081*7.01081
01/13/2010 20:50:00*7.01081*7.01081*7.01081*7.01081
01/13/2010 20:55:00*7.01081*7.00696*7.01081*7.0052
01/13/2010 21:00:00*7.00696*7.00704*7.00704*7.00696
01/13/2010 21:05:00*7.00704*7.00739*7.00749*7.00687
01/13/2010 21:10:00*7.00739*7.00739*7.00739*7.00739
01/13/2010 21:15:00*7.00739*7.00739*7.00739*7.00729
01/13/2010 21:20:00*7.00739*7.0043*7.00739*7.0043
01/13/2010 21:25:00*7.0043*7.0043*7.0043*7.0043
01/13/2010 21:30:00*7.0043*7.004*7.0043*7.00357
01/13/2010 21:35:00*7.004*7.004*7.004*7.004
01/13/2010 21:40:00*7.004*7.00619*7.00619*7.004
01/13/2010 21:45:00*7.00619*7.00859*7.00859*7.00619
01/13/2010 21:50:00*7.00859*7.00521*7.00859*7.00521
01/13/2010 21:55:00*7.00521*7.00865*7.00865*7.00521
01/13/2010 22:00:00*7.00865*7.00741*7.00865*7.00741
01/13/2010 22:05:00*7.00741*7.00825*7.00825*7.00741
01/13/2010 22:10:00*7.00825*7.00825*7.00825*7.00825
01/13/2010 22:15:00*7.00825*7.00949*7.00949*7.00825
01/13/2010 22:20:00*7.00949*7.00889*7.00959*7.00879
01/13/2010 22:25:00*7.00889*7.01119*7.01119*7.00839
01/13/2010 22:30:00*7.01119*7.01119*7.01119*7.01119
01/13/2010 22:35:00*7.01119*7.00839*7.01119*7.00839
01/13/2010 22:40:00*7.00839*7.0092*7.0092*7.00834
01/13/2010 22:45:00*7.0092*7.00989*7.00989*7.00889
01/13/2010 22:50:00*7.00989*7.01025*7.01025*7.00989
01/13/2010 22:55:00*7.01025*7.01179*7.01179*7.01025
01/13/2010 23:00:00*7.01179*7.01069*7.01179*7.01069
01/13/2010 23:05:00*7.01069*7.01159*7.01169*7.01069
01/13/2010 23:10:00*7.01159*7.01089*7.01159*7.01069
01/13/2010 23:15:00*7.01089*7.01069*7.01089*7.01069
01/13/2010 23:20:00*7.01069*7.01309*7.01309*7.01069
01/13/2010 23:25:00*7.01309*7.01319*7.01319*7.01269
01/13/2010 23:30:00*7.01319*7.01409*7.01409*7.01319
01/13/2010 23:35:00*7.01409*7.01409*7.01549*7.01409
01/13/2010 23:40:00*7.01409*7.01289*7.01409*7.01289
01/13/2010 23:45:00*7.01289*7.01249*7.01299*7.01249
01/13/2010 23:50:00*7.01249*7.01356*7.01419*7.01249
01/13/2010 23:55:00*7.01356*7.01298*7.01457*7.0124
01/14/2010 00:00:00*7.01298*7.01624*7.01624*7.01293
01/14/2010 00:05:00*7.01624*7.01663*7.01663*7.01309
01/14/2010 00:10:00*7.01663*7.01663*7.01663*7.01663
01/14/2010 00:15:00*7.01663*7.01663*7.01663*7.01663
01/14/2010 00:20:00*7.01663*7.01663*7.01663*7.01663
01/14/2010 00:25:00*7.01663*7.01663*7.01663*7.01663
01/14/2010 00:30:00*7.01663*7.01663*7.01663*7.01663
01/14/2010 00:35:00*7.01663*7.01663*7.01663*7.01663
01/14/2010 00:40:00*7.01663*7.00949*7.01663*7.00949
01/14/2010 00:45:00*7.00949*7.00949*7.00949*7.00949
01/14/2010 00:50:00*7.00949*7.00679*7.00949*7.00679
01/14/2010 00:55:00*7.00679*7.00679*7.00679*7.00679
01/14/2010 01:00:00*7.00679*7.00709*7.00932*7.00679
01/14/2010 01:05:00*7.00709*7.00934*7.00934*7.00709
01/14/2010 01:10:00*7.00934*7.00934*7.00934*7.00934
01/14/2010 01:15:00*7.00934*7.00934*7.00934*7.00934
01/14/2010 01:20:00*7.00934*7.01189*7.01189*7.00934
01/14/2010 01:25:00*7.01189*7.01169*7.01189*7.01169
01/14/2010 01:30:00*7.01169*7.01409*7.01409*7.01169
01/14/2010 01:35:00*7.01409*7.01249*7.01409*7.01239
01/14/2010 01:40:00*7.01249*7.01249*7.01249*7.01249
01/14/2010 01:45:00*7.01249*7.01249*7.01249*7.01249
01/14/2010 01:50:00*7.01249*7.01279*7.01279*7.01249
01/14/2010 01:55:00*7.01279*7.01279*7.01279*7.01279
01/14/2010 02:00:00*7.01279*7.01279*7.01279*7.01279
01/14/2010 02:05:00*7.01279*7.01279*7.01279*7.01279
01/14/2010 02:10:00*7.01279*7.00379*7.01279*7.00379
01/14/2010 02:15:00*7.00379*6.99609*7.00379*6.99609
01/14/2010 02:20:00*6.99609*6.99689*6.99689*6.99609
01/14/2010 02:25:00*6.99689*6.99689*6.99689*6.99689
01/14/2010 02:30:00*6.99689*6.99689*6.99689*6.99689
01/14/2010 02:35:00*6.99689*6.99689*6.99689*6.99689
01/14/2010 02:40:00*6.99689*6.99689*6.99689*6.99689
01/14/2010 02:45:00*6.99689*6.99689*6.99689*6.99689
01/14/2010 02:50:00*6.99689*7.01229*7.01229*6.99689
01/14/2010 02:55:00*7.01229*7.00999*7.01229*7.00999
01/14/2010 03:00:00*7.00999*7.01029*7.01029*7.00999
01/14/2010 03:05:00*7.01029*7.01199*7.01199*7.01029
01/14/2010 03:10:00*7.01199*7.01199*7.01199*7.01199
01/14/2010 03:15:00*7.01199*7.01199*7.01199*7.01199
01/14/2010 03:20:00*7.01199*7.01756*7.02043*7.01199
01/14/2010 03:25:00*7.01756*7.01756*7.01756*7.01756
01/14/2010 03:30:00*7.01756*7.02099*7.02099*7.01756
01/14/2010 03:35:00*7.02099*7.0144*7.02099*7.01353
01/14/2010 03:40:00*7.0144*7.01805*7.01805*7.0144
01/14/2010 03:45:00*7.01805*7.01589*7.01805*7.01589
01/14/2010 03:50:00*7.01589*7.01801*7.01839*7.01589
01/14/2010 03:55:00*7.01801*7.01759*7.01801*7.01759
01/14/2010 04:00:00*7.01759*7.02819*7.02819*7.01759
01/14/2010 04:05:00*7.02819*7.02819*7.02819*7.02819
01/14/2010 04:10:00*7.02819*7.02819*7.02819*7.02819
01/14/2010 04:15:00*7.02819*7.02819*7.02819*7.02819
01/14/2010 04:20:00*7.02819*7.01179*7.02819*7.01179
01/14/2010 04:25:00*7.01179*7.00796*7.01179*7.00796
01/14/2010 04:30:00*7.00796*7.00796*7.00796*7.00796
01/14/2010 04:35:00*7.00796*7.00796*7.00796*7.00796
01/14/2010 04:40:00*7.00796*7.00796*7.00796*7.00796
01/14/2010 04:45:00*7.00796*7.01069*7.01069*7.00796
01/14/2010 04:50:00*7.01069*6.99869*7.01069*6.99869
01/14/2010 04:55:00*6.99869*6.99869*6.99869*6.99869
01/14/2010 05:00:00*6.99869*6.99869*6.99869*6.99869
01/14/2010 05:05:00*6.99869*7.01099*7.01099*6.99869
01/14/2010 05:10:00*7.01099*7.01159*7.01159*7.01099
01/14/2010 05:15:00*7.01159*7.01159*7.01159*7.01159
01/14/2010 05:20:00*7.01159*7.01919*7.01919*7.01159
01/14/2010 05:25:00*7.01919*7.01739*7.01919*7.01739
01/14/2010 05:30:00*7.01739*7.01739*7.01739*7.01739
01/14/2010 05:35:00*7.01739*7.01739*7.01739*7.01739
01/14/2010 05:40:00*7.01739*7.01349*7.01739*7.01349
01/14/2010 05:45:00*7.01349*7.01499*7.01499*7.01349
01/14/2010 05:50:00*7.01499*7.01499*7.01499*7.01499
01/14/2010 05:55:00*7.01499*7.01709*7.01709*7.01499
01/14/2010 06:00:00*7.01709*7.01609*7.01709*7.01609
01/14/2010 06:05:00*7.01609*7.01239*7.01609*7.01239
01/14/2010 06:10:00*7.01239*7.01239*7.01239*7.01239
01/14/2010 06:15:00*7.01239*7.01579*7.01629*7.01239
01/14/2010 06:20:00*7.01579*7.01579*7.01579*7.01579
01/14/2010 06:25:00*7.01579*7.01579*7.01579*7.01579
01/14/2010 06:30:00*7.01579*7.02149*7.02149*7.01579
01/14/2010 06:35:00*7.02149*7.02149*7.02149*7.02149
01/14/2010 06:40:00*7.02149*7.01999*7.02149*7.01999
01/14/2010 06:45:00*7.01999*7.01839*7.01999*7.01839
01/14/2010 06:50:00*7.01839*7.01839*7.01839*7.01839
01/14/2010 06:55:00*7.01839*7.01839*7.01839*7.01839
01/14/2010 07:00:00*7.01839*7.01839*7.01839*7.01839
01/14/2010 07:05:00*7.01839*7.01839*7.01839*7.01839
01/14/2010 07:10:00*7.01839*7.01839*7.01839*7.01839
01/14/2010 07:15:00*7.01839*7.01839*7.01839*7.01839
01/14/2010 07:20:00*7.01839*7.01839*7.01839*7.01839
01/14/2010 07:25:00*7.01839*7.01739*7.01889*7.01739
01/14/2010 07:30:00*7.01739*7.01739*7.01739*7.01739
01/14/2010 07:35:00*7.01739*7.02459*7.02459*7.01739
01/14/2010 07:40:00*7.02459*7.02639*7.02639*7.02459
01/14/2010 07:45:00*7.02639*7.02739*7.02739*7.02639
01/14/2010 07:50:00*7.02739*7.02509*7.02739*7.02509
01/14/2010 07:55:00*7.02509*7.02509*7.02509*7.02509
01/14/2010 08:00:00*7.02509*7.02369*7.02579*7.02369
01/14/2010 08:05:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 08:10:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 08:15:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 08:20:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 08:25:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 08:30:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 08:35:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 08:40:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 08:45:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 08:50:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 08:55:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 09:00:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 09:05:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 09:10:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 09:15:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 09:20:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 09:25:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 09:30:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 09:35:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 09:40:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 09:45:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 09:50:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 09:55:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 10:00:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 10:05:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 10:10:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 10:15:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 10:20:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 10:25:00*7.02369*7.02369*7.02369*7.02369
01/14/2010 10:30:00*7.02369*7.02819*7.02819*7.02369
01/14/2010 10:35:00*7.02819*7.02819*7.02819*7.02819
01/14/2010 10:40:00*7.02819*7.02819*7.02819*7.02819
01/14/2010 10:45:00*7.02819*7.02819*7.02819*7.02819
01/14/2010 10:50:00*7.02819*7.02984*7.02984*7.02819
01/14/2010 10:55:00*7.02984*7.03289*7.03289*7.02984
01/14/2010 11:00:00*7.03289*7.03289*7.03289*7.03289
01/14/2010 11:05:00*7.03289*7.03289*7.03289*7.03289
01/14/2010 11:10:00*7.03289*7.03656*7.03656*7.03289
01/14/2010 11:15:00*7.03656*7.03656*7.03656*7.03656
01/14/2010 11:20:00*7.03656*7.03682*7.0378*7.03656
01/14/2010 11:25:00*7.03682*7.02962*7.03682*7.02962
01/14/2010 11:30:00*7.02962*7.02531*7.02962*7.02531
01/14/2010 11:35:00*7.02531*7.02531*7.02531*7.02531
01/14/2010 11:40:00*7.02531*7.02499*7.02531*7.02499
01/14/2010 11:45:00*7.02499*7.02499*7.02499*7.02499
01/14/2010 11:50:00*7.02499*7.02499*7.02499*7.02499
01/14/2010 11:55:00*7.02499*7.02529*7.02599*7.02499
01/14/2010 12:00:00*7.02529*7.02549*7.02549*7.02529
01/14/2010 12:05:00*7.02549*7.02549*7.02549*7.02549
01/14/2010 12:10:00*7.02549*7.02129*7.02549*7.02129
01/14/2010 12:15:00*7.02129*7.02129*7.02129*7.02129
01/14/2010 12:20:00*7.02129*7.01589*7.02129*7.01589
01/14/2010 12:25:00*7.01589*7.01579*7.01589*7.01579
01/14/2010 12:30:00*7.01579*7.01749*7.01749*7.01579
01/14/2010 12:35:00*7.01749*7.01749*7.01749*7.01749
01/14/2010 12:40:00*7.01749*7.01749*7.01749*7.01749
01/14/2010 12:45:00*7.01749*7.01659*7.01749*7.01659
01/14/2010 12:50:00*7.01659*7.01959*7.01959*7.01659
01/14/2010 12:55:00*7.01959*7.02279*7.02279*7.01959
01/14/2010 13:00:00*7.02279*7.02069*7.02279*7.02069
01/14/2010 13:05:00*7.02069*7.02569*7.02569*7.02069
01/14/2010 13:10:00*7.02569*7.02459*7.02569*7.02459
01/14/2010 13:15:00*7.02459*7.02459*7.02459*7.02459
01/14/2010 13:20:00*7.02459*7.02459*7.02459*7.02459
01/14/2010 13:25:00*7.02459*7.02359*7.02459*7.02359
01/14/2010 13:30:00*7.02359*7.02079*7.02359*7.02079
01/14/2010 13:35:00*7.02079*7.02139*7.02139*7.01919
01/14/2010 13:40:00*7.02139*7.01679*7.02139*7.01679
01/14/2010 13:45:00*7.01679*7.01849*7.01849*7.01679
01/14/2010 13:50:00*7.01849*7.01819*7.02059*7.01819
01/14/2010 13:55:00*7.01819*7.01609*7.01819*7.01609
01/14/2010 14:00:00*7.01609*7.01739*7.01739*7.01609
01/14/2010 14:05:00*7.01739*7.01549*7.01739*7.01549
01/14/2010 14:10:00*7.01549*7.01549*7.01549*7.01549
01/14/2010 14:15:00*7.01549*7.01689*7.01689*7.01549
01/14/2010 14:20:00*7.01689*7.01749*7.01749*7.01669
01/14/2010 14:25:00*7.01749*7.01749*7.01749*7.01749
01/14/2010 14:30:00*7.01749*7.01749*7.01749*7.01749
01/14/2010 14:35:00*7.01749*7.02238*7.02279*7.01749
01/14/2010 14:40:00*7.02238*7.02238*7.02238*7.02238
01/14/2010 14:45:00*7.02238*7.02238*7.02238*7.02238
01/14/2010 14:50:00*7.02238*7.02238*7.02238*7.02238
01/14/2010 14:55:00*7.02238*7.02238*7.02238*7.02238
01/14/2010 15:00:00*7.02238*7.02238*7.02238*7.02238
01/14/2010 15:05:00*7.02238*7.01139*7.02238*7.01139
01/14/2010 15:10:00*7.01139*7.01099*7.01139*7.01099
01/14/2010 15:15:00*7.01099*7.01229*7.01259*7.01099
01/14/2010 15:20:00*7.01229*7.00911*7.01229*7.00911
01/14/2010 15:25:00*7.00911*7.00698*7.00911*7.00698
01/14/2010 15:30:00*7.00698*7.00698*7.00698*7.00698
01/14/2010 15:35:00*7.00698*7.00963*7.00963*7.00698
01/14/2010 15:40:00*7.00963*7.00963*7.00963*7.00963
01/14/2010 15:45:00*7.00963*7.00963*7.00963*7.00963
01/14/2010 15:50:00*7.00963*7.00659*7.00963*7.00659
01/14/2010 15:55:00*7.00659*7.00659*7.00659*7.00659
01/14/2010 16:00:00*7.00659*7.00659*7.00659*7.00659
01/14/2010 16:05:00*7.00659*7.00819*7.00819*7.00659
01/14/2010 16:10:00*7.00819*7.00819*7.00819*7.00819
01/14/2010 16:15:00*7.00819*7.00819*7.00819*7.00819
01/14/2010 16:20:00*7.00819*7.00819*7.00819*7.00819
01/14/2010 16:25:00*7.00819*7.00819*7.00819*7.00819
01/14/2010 16:30:00*7.00819*7.00529*7.00819*7.00529
01/14/2010 16:35:00*7.00529*7.00389*7.00529*7.00389
01/14/2010 16:40:00*7.00389*7.00489*7.00489*7.00389
01/14/2010 16:45:00*7.00489*7.00489*7.00489*7.00489
01/14/2010 16:50:00*7.00489*7.00469*7.00489*7.00469
01/14/2010 16:55:00*7.00469*7.00339*7.00469*7.00339
01/14/2010 17:00:00*7.00339*7.00539*7.00539*7.00339
