01/12/2010 17:05:00*7.05119*7.05119*7.05119*7.05119
01/12/2010 17:10:00*7.05119*7.05369*7.05379*7.05119
01/12/2010 17:15:00*7.05369*7.05459*7.05459*7.05369
01/12/2010 17:20:00*7.05459*7.05459*7.05459*7.05409
01/12/2010 17:25:00*7.05459*7.05379*7.05509*7.05379
01/12/2010 17:30:00*7.05379*7.05339*7.05379*7.05339
01/12/2010 17:35:00*7.05339*7.05339*7.05339*7.05339
01/12/2010 17:40:00*7.05339*7.05449*7.05449*7.05339
01/12/2010 17:45:00*7.05449*7.05449*7.05449*7.05449
01/12/2010 17:50:00*7.05449*7.05449*7.05449*7.05449
01/12/2010 17:55:00*7.05449*7.05449*7.05449*7.05449
01/12/2010 18:00:00*7.05449*7.05449*7.05449*7.05449
01/12/2010 18:05:00*7.05449*7.05449*7.05449*7.05449
01/12/2010 18:10:00*7.05449*7.05449*7.05449*7.05449
01/12/2010 18:15:00*7.05449*7.05142*7.05449*7.05142
01/12/2010 18:20:00*7.05142*7.05142*7.05142*7.05142
01/12/2010 18:25:00*7.05142*7.05142*7.05142*7.05142
01/12/2010 18:30:00*7.05142*7.05322*7.05322*7.05142
01/12/2010 18:35:00*7.05322*7.05322*7.05322*7.05322
01/12/2010 18:40:00*7.05322*7.05322*7.05322*7.05322
01/12/2010 18:45:00*7.05322*7.05322*7.05322*7.05322
01/12/2010 18:50:00*7.05322*7.05322*7.05322*7.05322
01/12/2010 18:55:00*7.05322*7.05322*7.05322*7.05322
01/12/2010 19:00:00*7.05322*7.05918*7.05918*7.05322
01/12/2010 19:05:00*7.05918*7.06059*7.06059*7.05918
01/12/2010 19:10:00*7.06059*7.06059*7.06059*7.06059
01/12/2010 19:15:00*7.06059*7.05979*7.06059*7.05979
01/12/2010 19:20:00*7.05979*7.05979*7.05979*7.05979
01/12/2010 19:25:00*7.05979*7.05979*7.05979*7.05979
01/12/2010 19:30:00*7.05979*7.05979*7.05979*7.05979
01/12/2010 19:35:00*7.05979*7.05749*7.05979*7.05749
01/12/2010 19:40:00*7.05749*7.05749*7.05749*7.05749
01/12/2010 19:45:00*7.05749*7.05749*7.05749*7.05749
01/12/2010 19:50:00*7.05749*7.05809*7.05809*7.05749
01/12/2010 19:55:00*7.05809*7.05809*7.05809*7.05809
01/12/2010 20:00:00*7.05809*7.05809*7.05809*7.05809
01/12/2010 20:05:00*7.05809*7.06189*7.06189*7.05809
01/12/2010 20:10:00*7.06189*7.06189*7.06189*7.06189
01/12/2010 20:15:00*7.06189*7.06399*7.06399*7.06189
01/12/2010 20:20:00*7.06399*7.0625*7.06399*7.0625
01/12/2010 20:25:00*7.0625*7.0625*7.0625*7.0625
01/12/2010 20:30:00*7.0625*7.06289*7.06289*7.0625
01/12/2010 20:35:00*7.06289*7.06289*7.06289*7.06289
01/12/2010 20:40:00*7.06289*7.06289*7.06289*7.06289
01/12/2010 20:45:00*7.06289*7.06289*7.06289*7.06289
01/12/2010 20:50:00*7.06289*7.06289*7.06289*7.06289
01/12/2010 20:55:00*7.06289*7.05879*7.06289*7.05879
01/12/2010 21:00:00*7.05879*7.05759*7.05879*7.05759
01/12/2010 21:05:00*7.05759*7.05709*7.05759*7.05709
01/12/2010 21:10:00*7.05709*7.05709*7.05709*7.05709
01/12/2010 21:15:00*7.05709*7.05709*7.05709*7.05709
01/12/2010 21:20:00*7.05709*7.05709*7.05709*7.05709
01/12/2010 21:25:00*7.05709*7.06129*7.06179*7.05709
01/12/2010 21:30:00*7.06129*7.06089*7.06129*7.06089
01/12/2010 21:35:00*7.06089*7.05823*7.06089*7.05823
01/12/2010 21:40:00*7.05823*7.05823*7.05823*7.05823
01/12/2010 21:45:00*7.05823*7.05629*7.05969*7.05629
01/12/2010 21:50:00*7.05629*7.05649*7.05649*7.05629
01/12/2010 21:55:00*7.05649*7.0584*7.0584*7.05649
01/12/2010 22:00:00*7.0584*7.06086*7.06086*7.0584
01/12/2010 22:05:00*7.06086*7.06147*7.06147*7.06086
01/12/2010 22:10:00*7.06147*7.06134*7.06147*7.06134
01/12/2010 22:15:00*7.06134*7.06134*7.06134*7.06134
01/12/2010 22:20:00*7.06134*7.06309*7.06309*7.06134
01/12/2010 22:25:00*7.06309*7.06084*7.06309*7.06084
01/12/2010 22:30:00*7.06084*7.06049*7.06189*7.06049
01/12/2010 22:35:00*7.06049*7.06059*7.06059*7.06049
01/12/2010 22:40:00*7.06059*7.06009*7.06059*7.06009
01/12/2010 22:45:00*7.06009*7.06079*7.06079*7.06009
01/12/2010 22:50:00*7.06079*7.06079*7.06079*7.06079
01/12/2010 22:55:00*7.06079*7.05919*7.06079*7.05879
01/12/2010 23:00:00*7.05919*7.05879*7.05919*7.05879
01/12/2010 23:05:00*7.05879*7.05879*7.05879*7.05879
01/12/2010 23:10:00*7.05879*7.0595*7.0595*7.05834
01/12/2010 23:15:00*7.0595*7.0595*7.0595*7.0595
01/12/2010 23:20:00*7.0595*7.0595*7.0595*7.0595
01/12/2010 23:25:00*7.0595*7.05671*7.0595*7.05671
01/12/2010 23:30:00*7.05671*7.05671*7.05671*7.05671
01/12/2010 23:35:00*7.05671*7.05389*7.05671*7.05389
01/12/2010 23:40:00*7.05389*7.05389*7.05389*7.05389
01/12/2010 23:45:00*7.05389*7.05389*7.05389*7.05389
01/12/2010 23:50:00*7.05389*7.05389*7.05389*7.05389
01/12/2010 23:55:00*7.05389*7.05139*7.05389*7.05139
01/13/2010 00:00:00*7.05139*7.05149*7.05149*7.05139
01/13/2010 00:05:00*7.05149*7.05145*7.05169*7.05145
01/13/2010 00:10:00*7.05145*7.05145*7.05145*7.05145
01/13/2010 00:15:00*7.05145*7.05145*7.05145*7.05145
01/13/2010 00:20:00*7.05145*7.05209*7.05369*7.05145
01/13/2010 00:25:00*7.05209*7.05209*7.05209*7.05209
01/13/2010 00:30:00*7.05209*7.05269*7.05269*7.05209
01/13/2010 00:35:00*7.05269*7.05239*7.05269*7.05239
01/13/2010 00:40:00*7.05239*7.05009*7.05239*7.05009
01/13/2010 00:45:00*7.05009*7.05369*7.05369*7.05009
01/13/2010 00:50:00*7.05369*7.05369*7.05369*7.05369
01/13/2010 00:55:00*7.05369*7.05369*7.05369*7.05369
01/13/2010 01:00:00*7.05369*7.05369*7.05369*7.05369
01/13/2010 01:05:00*7.05369*7.05369*7.05369*7.05369
01/13/2010 01:10:00*7.05369*7.05369*7.05369*7.05369
01/13/2010 01:15:00*7.05369*7.05539*7.05539*7.05369
01/13/2010 01:20:00*7.05539*7.05539*7.05539*7.05539
01/13/2010 01:25:00*7.05539*7.05539*7.05539*7.05539
01/13/2010 01:30:00*7.05539*7.05339*7.05539*7.05339
01/13/2010 01:35:00*7.05339*7.05418*7.05418*7.05339
01/13/2010 01:40:00*7.05418*7.05418*7.05418*7.05418
01/13/2010 01:45:00*7.05418*7.05418*7.05418*7.05418
01/13/2010 01:50:00*7.05418*7.05239*7.05418*7.05139
01/13/2010 01:55:00*7.05239*7.04999*7.05239*7.04999
01/13/2010 02:00:00*7.04999*7.04999*7.04999*7.04999
01/13/2010 02:05:00*7.04999*7.04999*7.04999*7.04999
01/13/2010 02:10:00*7.04999*7.04999*7.04999*7.04999
01/13/2010 02:15:00*7.04999*7.04999*7.04999*7.04999
01/13/2010 02:20:00*7.04999*7.04999*7.04999*7.04999
01/13/2010 02:25:00*7.04999*7.04999*7.04999*7.04999
01/13/2010 02:30:00*7.04999*7.04779*7.04999*7.04779
01/13/2010 02:35:00*7.04779*7.04779*7.04779*7.04779
01/13/2010 02:40:00*7.04779*7.04779*7.04779*7.04779
01/13/2010 02:45:00*7.04779*7.05339*7.05383*7.04779
01/13/2010 02:50:00*7.05339*7.05339*7.05339*7.05339
01/13/2010 02:55:00*7.05339*7.05339*7.05339*7.05339
01/13/2010 03:00:00*7.05339*7.06639*7.06639*7.05339
01/13/2010 03:05:00*7.06639*7.06639*7.06639*7.06639
01/13/2010 03:10:00*7.06639*7.06639*7.06639*7.06639
01/13/2010 03:15:00*7.06639*7.06639*7.06639*7.06639
01/13/2010 03:20:00*7.06639*7.06639*7.06639*7.06639
01/13/2010 03:25:00*7.06639*7.06639*7.06639*7.06639
01/13/2010 03:30:00*7.06639*7.06639*7.06639*7.06639
01/13/2010 03:35:00*7.06639*7.06639*7.06639*7.06639
01/13/2010 03:40:00*7.06639*7.05729*7.06639*7.05729
01/13/2010 03:45:00*7.05729*7.05729*7.05729*7.05729
01/13/2010 03:50:00*7.05729*7.05729*7.05729*7.05729
01/13/2010 03:55:00*7.05729*7.05729*7.05729*7.05729
01/13/2010 04:00:00*7.05729*7.05569*7.05729*7.05569
01/13/2010 04:05:00*7.05569*7.05569*7.05569*7.05569
01/13/2010 04:10:00*7.05569*7.04992*7.05569*7.04992
01/13/2010 04:15:00*7.04992*7.04992*7.04992*7.04992
01/13/2010 04:20:00*7.04992*7.04992*7.04992*7.04992
01/13/2010 04:25:00*7.04992*7.04849*7.04992*7.04849
01/13/2010 04:30:00*7.04849*7.04849*7.04849*7.04849
01/13/2010 04:35:00*7.04849*7.04849*7.04849*7.04849
01/13/2010 04:40:00*7.04849*7.04849*7.04849*7.04849
01/13/2010 04:45:00*7.04849*7.04849*7.04849*7.04849
01/13/2010 04:50:00*7.04849*7.04849*7.04849*7.04849
01/13/2010 04:55:00*7.04849*7.04849*7.04849*7.04849
01/13/2010 05:00:00*7.04849*7.04849*7.04849*7.04849
01/13/2010 05:05:00*7.04849*7.04849*7.04849*7.04849
01/13/2010 05:10:00*7.04849*7.04849*7.04849*7.04849
01/13/2010 05:15:00*7.04849*7.04849*7.04849*7.04849
01/13/2010 05:20:00*7.04849*7.04849*7.04849*7.04849
01/13/2010 05:25:00*7.04849*7.03839*7.04849*7.03829
01/13/2010 05:30:00*7.03839*7.03839*7.03839*7.03839
01/13/2010 05:35:00*7.03839*7.03839*7.03839*7.03839
01/13/2010 05:40:00*7.03839*7.03839*7.03839*7.03839
01/13/2010 05:45:00*7.03839*7.03459*7.03839*7.03459
01/13/2010 05:50:00*7.03459*7.03459*7.03459*7.03459
01/13/2010 05:55:00*7.03459*7.03459*7.03459*7.03459
01/13/2010 06:00:00*7.03459*7.03459*7.03459*7.03459
01/13/2010 06:05:00*7.03459*7.02499*7.03459*7.02499
01/13/2010 06:10:00*7.02499*7.02099*7.02499*7.02099
01/13/2010 06:15:00*7.02099*7.02099*7.02099*7.02099
01/13/2010 06:20:00*7.02099*7.02099*7.02099*7.02099
01/13/2010 06:25:00*7.02099*7.02099*7.02099*7.02099
01/13/2010 06:30:00*7.02099*7.02529*7.02529*7.02099
01/13/2010 06:35:00*7.02529*7.02529*7.02529*7.02529
01/13/2010 06:40:00*7.02529*7.02529*7.02529*7.02529
01/13/2010 06:45:00*7.02529*7.01339*7.02529*7.01339
01/13/2010 06:50:00*7.01339*7.01339*7.01339*7.01339
01/13/2010 06:55:00*7.01339*7.01339*7.01339*7.01339
01/13/2010 07:00:00*7.01339*7.01469*7.01469*7.01339
01/13/2010 07:05:00*7.01469*7.01469*7.01469*7.01469
01/13/2010 07:10:00*7.01469*7.01469*7.01469*7.01469
01/13/2010 07:15:00*7.01469*7.01469*7.01469*7.01469
01/13/2010 07:20:00*7.01469*7.01469*7.01469*7.01469
01/13/2010 07:25:00*7.01469*7.01469*7.01469*7.01469
01/13/2010 07:30:00*7.01469*7.01469*7.01469*7.01469
01/13/2010 07:35:00*7.01469*7.01469*7.01469*7.01469
01/13/2010 07:40:00*7.01469*7.01469*7.01469*7.01469
01/13/2010 07:45:00*7.01469*7.01469*7.01469*7.01469
01/13/2010 07:50:00*7.01469*6.99709*7.01469*6.99709
01/13/2010 07:55:00*6.99709*6.99709*6.99709*6.99709
01/13/2010 08:00:00*6.99709*6.99709*6.99709*6.99709
01/13/2010 08:05:00*6.99709*6.99709*6.99709*6.99709
01/13/2010 08:10:00*6.99709*6.99709*6.99709*6.99709
01/13/2010 08:15:00*6.99709*6.99709*6.99709*6.99709
01/13/2010 08:20:00*6.99709*6.99709*6.99709*6.99709
01/13/2010 08:25:00*6.99709*6.99709*6.99709*6.99709
01/13/2010 08:30:00*6.99709*6.99709*6.99709*6.99709
01/13/2010 08:35:00*6.99709*6.99709*6.99709*6.99709
01/13/2010 08:40:00*6.99709*6.99709*6.99709*6.99709
01/13/2010 08:45:00*6.99709*6.99279*6.99709*6.99269
01/13/2010 08:50:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 08:55:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 09:00:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 09:05:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 09:10:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 09:15:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 09:20:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 09:25:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 09:30:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 09:35:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 09:40:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 09:45:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 09:50:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 09:55:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 10:00:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 10:05:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 10:10:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 10:15:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 10:20:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 10:25:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 10:30:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 10:35:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 10:40:00*6.99279*6.99279*6.99279*6.99279
01/13/2010 10:45:00*6.99279*7.03999*7.04029*6.99279
01/13/2010 10:50:00*7.03999*7.03969*7.03999*7.03969
01/13/2010 10:55:00*7.03969*7.03969*7.03969*7.03969
01/13/2010 11:00:00*7.03969*7.03969*7.03969*7.03969
01/13/2010 11:05:00*7.03969*7.03969*7.03969*7.03969
01/13/2010 11:10:00*7.03969*7.03969*7.03969*7.03969
01/13/2010 11:15:00*7.03969*7.03969*7.03969*7.03969
01/13/2010 11:20:00*7.03969*7.03969*7.03969*7.03969
01/13/2010 11:25:00*7.03969*7.03969*7.03969*7.03969
01/13/2010 11:30:00*7.03969*7.04526*7.04526*7.03969
01/13/2010 11:35:00*7.04526*7.04526*7.04526*7.04526
01/13/2010 11:40:00*7.04526*7.04526*7.04526*7.04526
01/13/2010 11:45:00*7.04526*7.04526*7.04526*7.04526
01/13/2010 11:50:00*7.04526*7.04526*7.04526*7.04526
01/13/2010 11:55:00*7.04526*7.04526*7.04526*7.04526
01/13/2010 12:00:00*7.04526*7.04913*7.04913*7.04526
01/13/2010 12:05:00*7.04913*7.04913*7.04913*7.04913
01/13/2010 12:10:00*7.04913*7.04913*7.04913*7.04913
01/13/2010 12:15:00*7.04913*7.04913*7.04913*7.04913
01/13/2010 12:20:00*7.04913*7.04913*7.04913*7.04913
01/13/2010 12:25:00*7.04913*7.04913*7.04913*7.04913
01/13/2010 12:30:00*7.04913*7.04913*7.04913*7.04913
01/13/2010 12:35:00*7.04913*7.04913*7.04913*7.04913
01/13/2010 12:40:00*7.04913*7.04913*7.04913*7.04913
01/13/2010 12:45:00*7.04913*7.04913*7.04913*7.04913
01/13/2010 12:50:00*7.04913*7.04913*7.04913*7.04913
01/13/2010 12:55:00*7.04913*7.04913*7.04913*7.04913
01/13/2010 13:00:00*7.04913*7.02749*7.04913*7.02749
01/13/2010 13:05:00*7.02749*7.02749*7.02749*7.02749
01/13/2010 13:10:00*7.02749*7.03569*7.03569*7.02749
01/13/2010 13:15:00*7.03569*7.03569*7.03569*7.03569
01/13/2010 13:20:00*7.03569*7.03939*7.03939*7.03569
01/13/2010 13:25:00*7.03939*7.03939*7.03939*7.03939
01/13/2010 13:30:00*7.03939*7.04339*7.04339*7.03939
01/13/2010 13:35:00*7.04339*7.04339*7.04339*7.04339
01/13/2010 13:40:00*7.04339*7.04339*7.04339*7.04339
01/13/2010 13:45:00*7.04339*7.04339*7.04339*7.04339
01/13/2010 13:50:00*7.04339*7.04339*7.04339*7.04339
01/13/2010 13:55:00*7.04339*7.04339*7.04339*7.04339
01/13/2010 14:00:00*7.04339*7.04339*7.04339*7.04339
01/13/2010 14:05:00*7.04339*7.04339*7.04339*7.04339
01/13/2010 14:10:00*7.04339*7.04339*7.04339*7.04339
01/13/2010 14:15:00*7.04339*7.04339*7.04339*7.04339
01/13/2010 14:20:00*7.04339*7.04339*7.04339*7.04339
01/13/2010 14:25:00*7.04339*7.04339*7.04339*7.04339
01/13/2010 14:30:00*7.04339*7.03169*7.04339*7.03123
01/13/2010 14:35:00*7.03169*7.03169*7.03169*7.03169
01/13/2010 14:40:00*7.03169*7.03169*7.03169*7.03169
01/13/2010 14:45:00*7.03169*7.03169*7.03169*7.03169
01/13/2010 14:50:00*7.03169*7.03169*7.03169*7.03169
01/13/2010 14:55:00*7.03169*7.03169*7.03169*7.03169
01/13/2010 15:00:00*7.03169*7.03169*7.03169*7.03169
01/13/2010 15:05:00*7.03169*7.03169*7.03169*7.03169
01/13/2010 15:10:00*7.03169*7.02429*7.03169*7.02429
01/13/2010 15:15:00*7.02429*7.02409*7.02429*7.02409
01/13/2010 15:20:00*7.02409*7.02409*7.02409*7.02409
01/13/2010 15:25:00*7.02409*7.02329*7.02409*7.02329
01/13/2010 15:30:00*7.02329*7.02399*7.02399*7.02329
01/13/2010 15:35:00*7.02399*7.02439*7.02439*7.02389
01/13/2010 15:40:00*7.02439*7.02439*7.02439*7.02439
01/13/2010 15:45:00*7.02439*7.02259*7.02439*7.02259
01/13/2010 15:50:00*7.02259*7.02209*7.02259*7.02209
01/13/2010 15:55:00*7.02209*7.02269*7.02269*7.02209
01/13/2010 16:00:00*7.02269*7.02029*7.02269*7.02029
01/13/2010 16:05:00*7.02029*7.02029*7.02029*7.02029
01/13/2010 16:10:00*7.02029*7.02029*7.02029*7.02029
01/13/2010 16:15:00*7.02029*7.02029*7.02029*7.02029
01/13/2010 16:20:00*7.02029*7.02029*7.02029*7.02029
01/13/2010 16:25:00*7.02029*7.02029*7.02029*7.02029
01/13/2010 16:30:00*7.02029*7.02029*7.02029*7.02029
01/13/2010 16:35:00*7.02029*7.02029*7.02029*7.02029
01/13/2010 16:40:00*7.02029*7.01559*7.02029*7.01559
01/13/2010 16:45:00*7.01559*7.01559*7.01559*7.01559
01/13/2010 16:50:00*7.01559*7.01609*7.01609*7.01499
01/13/2010 16:55:00*7.01609*7.01609*7.01609*7.01609
01/13/2010 17:00:00*7.01609*7.01609*7.01609*7.01609
