01/11/2010 17:05:00*7.02179*7.02379*7.02379*7.02159
01/11/2010 17:10:00*7.02379*7.02409*7.02409*7.02379
01/11/2010 17:15:00*7.02409*7.02409*7.02409*7.02409
01/11/2010 17:20:00*7.02409*7.03309*7.03309*7.02409
01/11/2010 17:25:00*7.03309*7.03629*7.03629*7.03239
01/11/2010 17:30:00*7.03629*7.03979*7.03979*7.03629
01/11/2010 17:35:00*7.03979*7.03889*7.03979*7.03889
01/11/2010 17:40:00*7.03889*7.03769*7.03889*7.03769
01/11/2010 17:45:00*7.03769*7.03819*7.03839*7.03759
01/11/2010 17:50:00*7.03819*7.03449*7.03819*7.03449
01/11/2010 17:55:00*7.03449*7.03379*7.03449*7.03249
01/11/2010 18:00:00*7.03379*7.03449*7.03449*7.03379
01/11/2010 18:05:00*7.03449*7.03289*7.03449*7.03289
01/11/2010 18:10:00*7.03289*7.03329*7.03329*7.03259
01/11/2010 18:15:00*7.03329*7.03333*7.03333*7.03329
01/11/2010 18:20:00*7.03333*7.03449*7.03449*7.03333
01/11/2010 18:25:00*7.03449*7.03451*7.03451*7.03449
01/11/2010 18:30:00*7.03451*7.03451*7.03451*7.03451
01/11/2010 18:35:00*7.03451*7.03451*7.03451*7.03451
01/11/2010 18:40:00*7.03451*7.03451*7.03451*7.03451
01/11/2010 18:45:00*7.03451*7.03788*7.03788*7.03451
01/11/2010 18:50:00*7.03788*7.03729*7.03788*7.03719
01/11/2010 18:55:00*7.03729*7.03729*7.03729*7.03729
01/11/2010 19:00:00*7.03729*7.03659*7.03729*7.03519
01/11/2010 19:05:00*7.03659*7.04041*7.04041*7.03659
01/11/2010 19:10:00*7.04041*7.03899*7.04079*7.03899
01/11/2010 19:15:00*7.03899*7.04109*7.0416*7.03769
01/11/2010 19:20:00*7.04109*7.04449*7.04614*7.04109
01/11/2010 19:25:00*7.04449*7.04329*7.04459*7.04329
01/11/2010 19:30:00*7.04329*7.04435*7.04435*7.04329
01/11/2010 19:35:00*7.04435*7.04589*7.04589*7.04435
01/11/2010 19:40:00*7.04589*7.04589*7.04589*7.04589
01/11/2010 19:45:00*7.04589*7.04499*7.04589*7.04499
01/11/2010 19:50:00*7.04499*7.04309*7.04499*7.04271
01/11/2010 19:55:00*7.04309*7.04441*7.04441*7.04309
01/11/2010 20:00:00*7.04441*7.04739*7.04739*7.04441
01/11/2010 20:05:00*7.04739*7.04739*7.04739*7.04739
01/11/2010 20:10:00*7.04739*7.04739*7.04739*7.04739
01/11/2010 20:15:00*7.04739*7.04729*7.04739*7.04719
01/11/2010 20:20:00*7.04729*7.04949*7.04949*7.04729
01/11/2010 20:25:00*7.04949*7.04949*7.04949*7.04949
01/11/2010 20:30:00*7.04949*7.04719*7.04949*7.04719
01/11/2010 20:35:00*7.04719*7.04719*7.04719*7.04719
01/11/2010 20:40:00*7.04719*7.04579*7.04719*7.04529
01/11/2010 20:45:00*7.04579*7.04779*7.04779*7.04579
01/11/2010 20:50:00*7.04779*7.04669*7.04779*7.04669
01/11/2010 20:55:00*7.04669*7.04829*7.04829*7.04669
01/11/2010 21:00:00*7.04829*7.04719*7.04829*7.04719
01/11/2010 21:05:00*7.04719*7.04778*7.04778*7.04719
01/11/2010 21:10:00*7.04778*7.04778*7.04778*7.04778
01/11/2010 21:15:00*7.04778*7.04778*7.04778*7.04778
01/11/2010 21:20:00*7.04778*7.04778*7.04778*7.04778
01/11/2010 21:25:00*7.04778*7.04778*7.04778*7.04778
01/11/2010 21:30:00*7.04778*7.05939*7.05939*7.04778
01/11/2010 21:35:00*7.05939*7.05719*7.05939*7.05719
01/11/2010 21:40:00*7.05719*7.05719*7.05719*7.05719
01/11/2010 21:45:00*7.05719*7.05719*7.05719*7.05719
01/11/2010 21:50:00*7.05719*7.05719*7.05719*7.05719
01/11/2010 21:55:00*7.05719*7.06129*7.06129*7.05719
01/11/2010 22:00:00*7.06129*7.06129*7.06129*7.06129
01/11/2010 22:05:00*7.06129*7.05069*7.06129*7.04999
01/11/2010 22:10:00*7.05069*7.05158*7.05158*7.05005
01/11/2010 22:15:00*7.05158*7.05158*7.05158*7.05158
01/11/2010 22:20:00*7.05158*7.05089*7.05158*7.05089
01/11/2010 22:25:00*7.05089*7.04949*7.05089*7.04949
01/11/2010 22:30:00*7.04949*7.05179*7.05179*7.04949
01/11/2010 22:35:00*7.05179*7.04949*7.05179*7.04949
01/11/2010 22:40:00*7.04949*7.04949*7.04999*7.04929
01/11/2010 22:45:00*7.04949*7.05069*7.05069*7.04949
01/11/2010 22:50:00*7.05069*7.05349*7.05519*7.05069
01/11/2010 22:55:00*7.05349*7.05421*7.05421*7.05329
01/11/2010 23:00:00*7.05421*7.05819*7.05819*7.05421
01/11/2010 23:05:00*7.05819*7.05649*7.05869*7.05649
01/11/2010 23:10:00*7.05649*7.05619*7.05649*7.05619
01/11/2010 23:15:00*7.05619*7.05479*7.05619*7.05479
01/11/2010 23:20:00*7.05479*7.05369*7.05479*7.05329
01/11/2010 23:25:00*7.05369*7.05379*7.05379*7.05369
01/11/2010 23:30:00*7.05379*7.05239*7.05379*7.05189
01/11/2010 23:35:00*7.05239*7.05129*7.05239*7.05129
01/11/2010 23:40:00*7.05129*7.05129*7.05129*7.05129
01/11/2010 23:45:00*7.05129*7.05449*7.05449*7.05129
01/11/2010 23:50:00*7.05449*7.05379*7.05449*7.05379
01/11/2010 23:55:00*7.05379*7.05779*7.05779*7.05379
01/12/2010 00:00:00*7.05779*7.05709*7.05779*7.05699
01/12/2010 00:05:00*7.05709*7.05709*7.05709*7.05709
01/12/2010 00:10:00*7.05709*7.05719*7.05729*7.05649
01/12/2010 00:15:00*7.05719*7.05239*7.05719*7.05239
01/12/2010 00:20:00*7.05239*7.04959*7.05239*7.04879
01/12/2010 00:25:00*7.04959*7.05202*7.05251*7.04959
01/12/2010 00:30:00*7.05202*7.05349*7.05369*7.05202
01/12/2010 00:35:00*7.05349*7.05299*7.05349*7.05299
01/12/2010 00:40:00*7.05299*7.05259*7.05339*7.05199
01/12/2010 00:45:00*7.05259*7.05056*7.05259*7.05051
01/12/2010 00:50:00*7.05056*7.05187*7.05187*7.05056
01/12/2010 00:55:00*7.05187*7.05089*7.05187*7.0499
01/12/2010 01:00:00*7.05089*7.05089*7.05089*7.05089
01/12/2010 01:05:00*7.05089*7.04662*7.05089*7.04662
01/12/2010 01:10:00*7.04662*7.05289*7.05289*7.04662
01/12/2010 01:15:00*7.05289*7.05149*7.05289*7.05149
01/12/2010 01:20:00*7.05149*7.05149*7.05149*7.05149
01/12/2010 01:25:00*7.05149*7.04824*7.05149*7.04824
01/12/2010 01:30:00*7.04824*7.04579*7.04824*7.04579
01/12/2010 01:35:00*7.04579*7.04399*7.04579*7.04399
01/12/2010 01:40:00*7.04399*7.04339*7.04449*7.04309
01/12/2010 01:45:00*7.04339*7.03969*7.04339*7.03969
01/12/2010 01:50:00*7.03969*7.04629*7.04677*7.03969
01/12/2010 01:55:00*7.04629*7.04629*7.04629*7.04629
01/12/2010 02:00:00*7.04629*7.04279*7.04629*7.04279
01/12/2010 02:05:00*7.04279*7.04279*7.04279*7.04279
01/12/2010 02:10:00*7.04279*7.04009*7.04279*7.04009
01/12/2010 02:15:00*7.04009*7.04639*7.04639*7.04009
01/12/2010 02:20:00*7.04639*7.04639*7.04639*7.04639
01/12/2010 02:25:00*7.04639*7.04709*7.04709*7.04369
01/12/2010 02:30:00*7.04709*7.04709*7.04709*7.04709
01/12/2010 02:35:00*7.04709*7.04709*7.04709*7.04709
01/12/2010 02:40:00*7.04709*7.04709*7.04709*7.04709
01/12/2010 02:45:00*7.04709*7.04709*7.04709*7.04709
01/12/2010 02:50:00*7.04709*7.03463*7.04709*7.03463
01/12/2010 02:55:00*7.03463*7.03669*7.03669*7.03463
01/12/2010 03:00:00*7.03669*7.03629*7.03669*7.03629
01/12/2010 03:05:00*7.03629*7.03629*7.03629*7.03629
01/12/2010 03:10:00*7.03629*7.03629*7.03629*7.03629
01/12/2010 03:15:00*7.03629*7.03629*7.03629*7.03629
01/12/2010 03:20:00*7.03629*7.03629*7.03629*7.03629
01/12/2010 03:25:00*7.03629*7.03629*7.03629*7.03629
01/12/2010 03:30:00*7.03629*7.03906*7.03906*7.03629
01/12/2010 03:35:00*7.03906*7.03906*7.03906*7.03906
01/12/2010 03:40:00*7.03906*7.03906*7.03906*7.03906
01/12/2010 03:45:00*7.03906*7.03906*7.03906*7.03906
01/12/2010 03:50:00*7.03906*7.03906*7.03906*7.03906
01/12/2010 03:55:00*7.03906*7.03906*7.03906*7.03906
01/12/2010 04:00:00*7.03906*7.03906*7.03906*7.03906
01/12/2010 04:05:00*7.03906*7.03906*7.03906*7.03906
01/12/2010 04:10:00*7.03906*7.03906*7.03906*7.03906
01/12/2010 04:15:00*7.03906*7.03906*7.03906*7.03906
01/12/2010 04:20:00*7.03906*7.05247*7.05247*7.03906
01/12/2010 04:25:00*7.05247*7.05247*7.05247*7.05247
01/12/2010 04:30:00*7.05247*7.05829*7.05829*7.05247
01/12/2010 04:35:00*7.05829*7.05829*7.05829*7.05829
01/12/2010 04:40:00*7.05829*7.05829*7.05829*7.05829
01/12/2010 04:45:00*7.05829*7.06563*7.06585*7.05829
01/12/2010 04:50:00*7.06563*7.0642*7.06563*7.0642
01/12/2010 04:55:00*7.0642*7.0642*7.0642*7.0642
01/12/2010 05:00:00*7.0642*7.0642*7.0642*7.0642
01/12/2010 05:05:00*7.0642*7.05867*7.0642*7.05867
01/12/2010 05:10:00*7.05867*7.05867*7.05867*7.05867
01/12/2010 05:15:00*7.05867*7.05932*7.05932*7.05867
01/12/2010 05:20:00*7.05932*7.05592*7.05932*7.05592
01/12/2010 05:25:00*7.05592*7.05358*7.05592*7.05239
01/12/2010 05:30:00*7.05358*7.05358*7.05358*7.05358
01/12/2010 05:35:00*7.05358*7.05358*7.05358*7.05358
01/12/2010 05:40:00*7.05358*7.05249*7.05358*7.05249
01/12/2010 05:45:00*7.05249*7.05259*7.05259*7.05249
01/12/2010 05:50:00*7.05259*7.05259*7.05259*7.05259
01/12/2010 05:55:00*7.05259*7.05259*7.05259*7.05259
01/12/2010 06:00:00*7.05259*7.04349*7.05259*7.04349
01/12/2010 06:05:00*7.04349*7.04349*7.04349*7.04349
01/12/2010 06:10:00*7.04349*7.04349*7.04349*7.04349
01/12/2010 06:15:00*7.04349*7.04349*7.04349*7.04349
01/12/2010 06:20:00*7.04349*7.05846*7.05846*7.04349
01/12/2010 06:25:00*7.05846*7.05846*7.05846*7.05846
01/12/2010 06:30:00*7.05846*7.05846*7.05846*7.05846
01/12/2010 06:35:00*7.05846*7.05846*7.05846*7.05846
01/12/2010 06:40:00*7.05846*7.05846*7.05846*7.05846
01/12/2010 06:45:00*7.05846*7.05846*7.05846*7.05846
01/12/2010 06:50:00*7.05846*7.05846*7.05846*7.05846
01/12/2010 06:55:00*7.05846*7.05846*7.05846*7.05846
01/12/2010 07:00:00*7.05846*7.05846*7.05846*7.05846
01/12/2010 07:05:00*7.05846*7.05846*7.05846*7.05846
01/12/2010 07:10:00*7.05846*7.05846*7.05846*7.05846
01/12/2010 07:15:00*7.05846*7.05846*7.05846*7.05846
01/12/2010 07:20:00*7.05846*7.04871*7.05846*7.04871
01/12/2010 07:25:00*7.04871*7.04871*7.04871*7.04871
01/12/2010 07:30:00*7.04871*7.04871*7.04871*7.04871
01/12/2010 07:35:00*7.04871*7.04871*7.04871*7.04871
01/12/2010 07:40:00*7.04871*7.04871*7.04871*7.04871
01/12/2010 07:45:00*7.04871*7.05419*7.05419*7.04871
01/12/2010 07:50:00*7.05419*7.05419*7.05419*7.05419
01/12/2010 07:55:00*7.05419*7.05419*7.05419*7.05419
01/12/2010 08:00:00*7.05419*7.05419*7.05419*7.05419
01/12/2010 08:05:00*7.05419*7.05419*7.05419*7.05419
01/12/2010 08:10:00*7.05419*7.05419*7.05419*7.05419
01/12/2010 08:15:00*7.05419*7.05419*7.05419*7.05419
01/12/2010 08:20:00*7.05419*7.05419*7.05419*7.05419
01/12/2010 08:25:00*7.05419*7.05419*7.05419*7.05419
01/12/2010 08:30:00*7.05419*7.05419*7.05419*7.05419
01/12/2010 08:35:00*7.05419*7.05419*7.05419*7.05419
01/12/2010 08:40:00*7.05419*7.05999*7.05999*7.05419
01/12/2010 08:45:00*7.05999*7.0597*7.05999*7.0597
01/12/2010 08:50:00*7.0597*7.0597*7.0597*7.0597
01/12/2010 08:55:00*7.0597*7.0597*7.0597*7.0597
01/12/2010 09:00:00*7.0597*7.07089*7.07089*7.0597
01/12/2010 09:05:00*7.07089*7.07089*7.07089*7.07089
01/12/2010 09:10:00*7.07089*7.0753*7.0753*7.07089
01/12/2010 09:15:00*7.0753*7.0753*7.0753*7.0753
01/12/2010 09:20:00*7.0753*7.0753*7.0753*7.0753
01/12/2010 09:25:00*7.0753*7.07359*7.0753*7.07359
01/12/2010 09:30:00*7.07359*7.07589*7.07589*7.07359
01/12/2010 09:35:00*7.07589*7.07589*7.07589*7.07589
01/12/2010 09:40:00*7.07589*7.07589*7.07589*7.07589
01/12/2010 09:45:00*7.07589*7.07589*7.07589*7.07589
01/12/2010 09:50:00*7.07589*7.06619*7.07589*7.06619
01/12/2010 09:55:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 10:00:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 10:05:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 10:10:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 10:15:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 10:20:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 10:25:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 10:30:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 10:35:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 10:40:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 10:45:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 10:50:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 10:55:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 11:00:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 11:05:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 11:10:00*7.06619*7.06619*7.06619*7.06619
01/12/2010 11:15:00*7.06619*7.03879*7.06619*7.03879
01/12/2010 11:20:00*7.03879*7.03879*7.03879*7.03879
01/12/2010 11:25:00*7.03879*7.03879*7.03879*7.03879
01/12/2010 11:30:00*7.03879*7.03879*7.03879*7.03879
01/12/2010 11:35:00*7.03879*7.03469*7.03879*7.03469
01/12/2010 11:40:00*7.03469*7.03469*7.03469*7.03469
01/12/2010 11:45:00*7.03469*7.03469*7.03469*7.03469
01/12/2010 11:50:00*7.03469*7.03469*7.03469*7.03469
01/12/2010 11:55:00*7.03469*7.03469*7.03469*7.03469
01/12/2010 12:00:00*7.03469*7.03469*7.03469*7.03469
01/12/2010 12:05:00*7.03469*7.03469*7.03469*7.03469
01/12/2010 12:10:00*7.03469*7.04254*7.04329*7.03469
01/12/2010 12:15:00*7.04254*7.04254*7.04254*7.04254
01/12/2010 12:20:00*7.04254*7.04254*7.04254*7.04254
01/12/2010 12:25:00*7.04254*7.04639*7.04699*7.04254
01/12/2010 12:30:00*7.04639*7.04639*7.04639*7.04639
01/12/2010 12:35:00*7.04639*7.0498*7.0498*7.04639
01/12/2010 12:40:00*7.0498*7.0498*7.0498*7.0498
01/12/2010 12:45:00*7.0498*7.0498*7.0498*7.0498
01/12/2010 12:50:00*7.0498*7.05569*7.05569*7.0498
01/12/2010 12:55:00*7.05569*7.05569*7.05569*7.05569
01/12/2010 13:00:00*7.05569*7.05569*7.05569*7.05569
01/12/2010 13:05:00*7.05569*7.05569*7.05569*7.05569
01/12/2010 13:10:00*7.05569*7.05569*7.05569*7.05569
01/12/2010 13:15:00*7.05569*7.05569*7.05569*7.05569
01/12/2010 13:20:00*7.05569*7.05569*7.05569*7.05569
01/12/2010 13:25:00*7.05569*7.05569*7.05569*7.05569
01/12/2010 13:30:00*7.05569*7.05569*7.05569*7.05569
01/12/2010 13:35:00*7.05569*7.05569*7.05569*7.05569
01/12/2010 13:40:00*7.05569*7.05569*7.05569*7.05569
01/12/2010 13:45:00*7.05569*7.05569*7.05569*7.05569
01/12/2010 13:50:00*7.05569*7.05339*7.05569*7.04815
01/12/2010 13:55:00*7.05339*7.05329*7.05389*7.05329
01/12/2010 14:00:00*7.05329*7.05329*7.05329*7.05329
01/12/2010 14:05:00*7.05329*7.05329*7.05329*7.05329
01/12/2010 14:10:00*7.05329*7.05329*7.05329*7.05329
01/12/2010 14:15:00*7.05329*7.05413*7.05413*7.05329
01/12/2010 14:20:00*7.05413*7.05523*7.05558*7.05413
01/12/2010 14:25:00*7.05523*7.05349*7.05523*7.05349
01/12/2010 14:30:00*7.05349*7.05349*7.05349*7.05349
01/12/2010 14:35:00*7.05349*7.05381*7.05423*7.05349
01/12/2010 14:40:00*7.05381*7.05242*7.0556*7.05242
01/12/2010 14:45:00*7.05242*7.05242*7.05242*7.05242
01/12/2010 14:50:00*7.05242*7.05448*7.05448*7.05242
01/12/2010 14:55:00*7.05448*7.05033*7.05448*7.05033
01/12/2010 15:00:00*7.05033*7.04943*7.05033*7.0492
01/12/2010 15:05:00*7.04943*7.04943*7.04943*7.04943
01/12/2010 15:10:00*7.04943*7.04943*7.04943*7.04943
01/12/2010 15:15:00*7.04943*7.04943*7.04943*7.04943
01/12/2010 15:20:00*7.04943*7.04943*7.04943*7.04943
01/12/2010 15:25:00*7.04943*7.04943*7.04943*7.04943
01/12/2010 15:30:00*7.04943*7.04943*7.04943*7.04943
01/12/2010 15:35:00*7.04943*7.04943*7.04943*7.04943
01/12/2010 15:40:00*7.04943*7.04943*7.04943*7.04943
01/12/2010 15:45:00*7.04943*7.04943*7.04943*7.04943
01/12/2010 15:50:00*7.04943*7.04943*7.04943*7.04943
01/12/2010 15:55:00*7.04943*7.04943*7.04943*7.04943
01/12/2010 16:00:00*7.04943*7.05759*7.05759*7.04943
01/12/2010 16:05:00*7.05759*7.05759*7.05759*7.05759
01/12/2010 16:10:00*7.05759*7.05759*7.05759*7.05759
01/12/2010 16:15:00*7.05759*7.05759*7.05759*7.05759
01/12/2010 16:20:00*7.05759*7.05759*7.05759*7.05759
01/12/2010 16:25:00*7.05759*7.05759*7.05759*7.05759
01/12/2010 16:30:00*7.05759*7.05759*7.05759*7.05759
01/12/2010 16:35:00*7.05759*7.05759*7.05759*7.05759
01/12/2010 16:40:00*7.05759*7.05759*7.05759*7.05759
01/12/2010 16:45:00*7.05759*7.05759*7.05759*7.05759
01/12/2010 16:50:00*7.05759*7.05759*7.05759*7.05759
01/12/2010 16:55:00*7.05759*7.05759*7.05759*7.05759
01/12/2010 17:00:00*7.05759*7.05119*7.05759*7.05119
