01/10/2010 17:05:00*7.07119*7.07119*7.07119*7.07119
01/10/2010 17:10:00*7.07119*7.07529*7.07529*7.07119
01/10/2010 17:15:00*7.07529*7.07529*7.07529*7.07529
01/10/2010 17:20:00*7.07529*7.07529*7.07529*7.07529
01/10/2010 17:25:00*7.07529*7.07529*7.07529*7.07529
01/10/2010 17:30:00*7.07529*7.07989*7.07989*7.07529
01/10/2010 17:35:00*7.07989*7.08399*7.08449*7.07989
01/10/2010 17:40:00*7.08399*7.08399*7.08399*7.08399
01/10/2010 17:45:00*7.08399*7.08399*7.08399*7.08399
01/10/2010 17:50:00*7.08399*7.08399*7.08399*7.08399
01/10/2010 17:55:00*7.08399*7.08399*7.08399*7.08399
01/10/2010 18:00:00*7.08399*7.08399*7.08399*7.08399
01/10/2010 18:05:00*7.08399*7.08399*7.08399*7.08399
01/10/2010 18:10:00*7.08399*7.08273*7.08399*7.08273
01/10/2010 18:15:00*7.08273*7.07891*7.08273*7.07891
01/10/2010 18:20:00*7.07891*7.07891*7.07891*7.07891
01/10/2010 18:25:00*7.07891*7.07975*7.07975*7.07891
01/10/2010 18:30:00*7.07975*7.07975*7.07975*7.07975
01/10/2010 18:35:00*7.07975*7.07199*7.07975*7.07199
01/10/2010 18:40:00*7.07199*7.06168*7.07199*7.06168
01/10/2010 18:45:00*7.06168*7.05247*7.06168*7.05247
01/10/2010 18:50:00*7.05247*7.05296*7.05296*7.05247
01/10/2010 18:55:00*7.05296*7.04953*7.05296*7.04953
01/10/2010 19:00:00*7.04953*7.04953*7.04953*7.04953
01/10/2010 19:05:00*7.04953*7.05509*7.05509*7.04953
01/10/2010 19:10:00*7.05509*7.0505*7.05509*7.0505
01/10/2010 19:15:00*7.0505*7.0505*7.0505*7.0505
01/10/2010 19:20:00*7.0505*7.0505*7.0505*7.0505
01/10/2010 19:25:00*7.0505*7.0505*7.0505*7.0505
01/10/2010 19:30:00*7.0505*7.05199*7.05209*7.0505
01/10/2010 19:35:00*7.05199*7.05199*7.05199*7.05199
01/10/2010 19:40:00*7.05199*7.05029*7.05199*7.04989
01/10/2010 19:45:00*7.05029*7.04159*7.05029*7.04159
01/10/2010 19:50:00*7.04159*7.04159*7.04159*7.04159
01/10/2010 19:55:00*7.04159*7.04159*7.04159*7.04159
01/10/2010 20:00:00*7.04159*7.04259*7.04259*7.04159
01/10/2010 20:05:00*7.04259*7.04259*7.04259*7.04259
01/10/2010 20:10:00*7.04259*7.04329*7.04329*7.04229
01/10/2010 20:15:00*7.04329*7.04819*7.04819*7.04329
01/10/2010 20:20:00*7.04819*7.04909*7.04909*7.04819
01/10/2010 20:25:00*7.04909*7.04909*7.04909*7.04909
01/10/2010 20:30:00*7.04909*7.04359*7.04909*7.04359
01/10/2010 20:35:00*7.04359*7.04629*7.04719*7.04359
01/10/2010 20:40:00*7.04629*7.04499*7.04679*7.04499
01/10/2010 20:45:00*7.04499*7.04589*7.04589*7.04479
01/10/2010 20:50:00*7.04589*7.04689*7.04689*7.04589
01/10/2010 20:55:00*7.04689*7.04689*7.04689*7.04689
01/10/2010 21:00:00*7.04689*7.04689*7.04689*7.04689
01/10/2010 21:05:00*7.04689*7.04689*7.04689*7.04689
01/10/2010 21:10:00*7.04689*7.04689*7.04689*7.04689
01/10/2010 21:15:00*7.04689*7.04689*7.04689*7.04689
01/10/2010 21:20:00*7.04689*7.04689*7.04689*7.04689
01/10/2010 21:25:00*7.04689*7.04689*7.04689*7.04689
01/10/2010 21:30:00*7.04689*7.04469*7.04689*7.04469
01/10/2010 21:35:00*7.04469*7.04349*7.04529*7.04349
01/10/2010 21:40:00*7.04349*7.03579*7.04349*7.03579
01/10/2010 21:45:00*7.03579*7.04269*7.04399*7.03579
01/10/2010 21:50:00*7.04269*7.03099*7.04269*7.03099
01/10/2010 21:55:00*7.03099*7.03809*7.03809*7.03099
01/10/2010 22:00:00*7.03809*7.03809*7.03809*7.03809
01/10/2010 22:05:00*7.03809*7.0313*7.03809*7.0313
01/10/2010 22:10:00*7.0313*7.0313*7.0313*7.0313
01/10/2010 22:15:00*7.0313*7.02791*7.0313*7.02791
01/10/2010 22:20:00*7.02791*7.02791*7.02791*7.02791
01/10/2010 22:25:00*7.02791*7.02424*7.02791*7.02424
01/10/2010 22:30:00*7.02424*7.02302*7.02424*7.02169
01/10/2010 22:35:00*7.02302*7.02489*7.02489*7.02302
01/10/2010 22:40:00*7.02489*7.02604*7.0285*7.02489
01/10/2010 22:45:00*7.02604*7.02195*7.02604*7.02137
01/10/2010 22:50:00*7.02195*7.01997*7.02229*7.01997
01/10/2010 22:55:00*7.01997*7.01832*7.01997*7.01586
01/10/2010 23:00:00*7.01832*7.01692*7.01832*7.01629
01/10/2010 23:05:00*7.01692*7.01832*7.01836*7.01495
01/10/2010 23:10:00*7.01832*7.01964*7.01964*7.01741
01/10/2010 23:15:00*7.01964*7.02051*7.02051*7.01964
01/10/2010 23:20:00*7.02051*7.01751*7.02051*7.01751
01/10/2010 23:25:00*7.01751*7.01579*7.01751*7.01579
01/10/2010 23:30:00*7.01579*7.01369*7.01579*7.01369
01/10/2010 23:35:00*7.01369*7.01777*7.01777*7.01369
01/10/2010 23:40:00*7.01777*7.01929*7.01929*7.01777
01/10/2010 23:45:00*7.01929*7.01963*7.01963*7.01929
01/10/2010 23:50:00*7.01963*7.0241*7.0249*7.01963
01/10/2010 23:55:00*7.0241*7.02399*7.02429*7.02399
01/11/2010 00:00:00*7.02399*7.02399*7.02399*7.02399
01/11/2010 00:05:00*7.02399*7.02399*7.02399*7.02399
01/11/2010 00:10:00*7.02399*7.02081*7.02399*7.02081
01/11/2010 00:15:00*7.02081*7.01787*7.02081*7.01787
01/11/2010 00:20:00*7.01787*7.01829*7.01851*7.01787
01/11/2010 00:25:00*7.01829*7.01896*7.01896*7.01829
01/11/2010 00:30:00*7.01896*7.01849*7.01896*7.01849
01/11/2010 00:35:00*7.01849*7.02108*7.02108*7.01849
01/11/2010 00:40:00*7.02108*7.01966*7.02108*7.01966
01/11/2010 00:45:00*7.01966*7.02012*7.02016*7.01899
01/11/2010 00:50:00*7.02012*7.01693*7.02012*7.01693
01/11/2010 00:55:00*7.01693*7.01459*7.01693*7.01409
01/11/2010 01:00:00*7.01459*7.01409*7.01459*7.01409
01/11/2010 01:05:00*7.01409*7.01829*7.01849*7.01409
01/11/2010 01:10:00*7.01829*7.02149*7.0216*7.01829
01/11/2010 01:15:00*7.02149*7.02083*7.02151*7.02083
01/11/2010 01:20:00*7.02083*7.01769*7.02083*7.01769
01/11/2010 01:25:00*7.01769*7.02179*7.02179*7.01769
01/11/2010 01:30:00*7.02179*7.02779*7.02779*7.02179
01/11/2010 01:35:00*7.02779*7.02779*7.02779*7.02779
01/11/2010 01:40:00*7.02779*7.01839*7.02779*7.01826
01/11/2010 01:45:00*7.01839*7.02384*7.02384*7.01839
01/11/2010 01:50:00*7.02384*7.02384*7.02384*7.02384
01/11/2010 01:55:00*7.02384*7.02384*7.02384*7.02384
01/11/2010 02:00:00*7.02384*7.02369*7.02384*7.02369
01/11/2010 02:05:00*7.02369*7.02369*7.02369*7.02369
01/11/2010 02:10:00*7.02369*7.0238*7.0238*7.02369
01/11/2010 02:15:00*7.0238*7.0238*7.0238*7.0238
01/11/2010 02:20:00*7.0238*7.01738*7.0238*7.01629
01/11/2010 02:25:00*7.01738*7.01738*7.01738*7.01738
01/11/2010 02:30:00*7.01738*7.01738*7.01738*7.01738
01/11/2010 02:35:00*7.01738*7.01738*7.01738*7.01738
01/11/2010 02:40:00*7.01738*7.01738*7.01738*7.01738
01/11/2010 02:45:00*7.01738*7.01738*7.01738*7.01738
01/11/2010 02:50:00*7.01738*7.02339*7.02339*7.01738
01/11/2010 02:55:00*7.02339*7.02859*7.02859*7.02339
01/11/2010 03:00:00*7.02859*7.02859*7.02859*7.02859
01/11/2010 03:05:00*7.02859*7.02859*7.02859*7.02859
01/11/2010 03:10:00*7.02859*7.02859*7.02859*7.02859
01/11/2010 03:15:00*7.02859*7.02859*7.02859*7.02859
01/11/2010 03:20:00*7.02859*7.02859*7.02859*7.02859
01/11/2010 03:25:00*7.02859*7.03398*7.03398*7.02859
01/11/2010 03:30:00*7.03398*7.03012*7.03398*7.03012
01/11/2010 03:35:00*7.03012*7.02099*7.03012*7.02099
01/11/2010 03:40:00*7.02099*7.02099*7.02099*7.02099
01/11/2010 03:45:00*7.02099*7.02099*7.02099*7.02099
01/11/2010 03:50:00*7.02099*7.02099*7.02099*7.02099
01/11/2010 03:55:00*7.02099*7.02099*7.02099*7.02099
01/11/2010 04:00:00*7.02099*7.03609*7.03609*7.02099
01/11/2010 04:05:00*7.03609*7.03609*7.03609*7.03609
01/11/2010 04:10:00*7.03609*7.03237*7.03609*7.02791
01/11/2010 04:15:00*7.03237*7.02759*7.03237*7.02759
01/11/2010 04:20:00*7.02759*7.02279*7.02759*7.02279
01/11/2010 04:25:00*7.02279*7.02061*7.02279*7.02061
01/11/2010 04:30:00*7.02061*7.02061*7.02061*7.02061
01/11/2010 04:35:00*7.02061*7.02979*7.02979*7.02061
01/11/2010 04:40:00*7.02979*7.02979*7.02979*7.02979
01/11/2010 04:45:00*7.02979*7.02619*7.02979*7.02619
01/11/2010 04:50:00*7.02619*7.02619*7.02619*7.02619
01/11/2010 04:55:00*7.02619*7.02619*7.02619*7.02619
01/11/2010 05:00:00*7.02619*7.02619*7.02619*7.02619
01/11/2010 05:05:00*7.02619*7.02619*7.02619*7.02619
01/11/2010 05:10:00*7.02619*7.02619*7.02619*7.02619
01/11/2010 05:15:00*7.02619*7.02509*7.02619*7.02509
01/11/2010 05:20:00*7.02509*7.02509*7.02509*7.02509
01/11/2010 05:25:00*7.02509*7.02509*7.02509*7.02509
01/11/2010 05:30:00*7.02509*7.02509*7.02509*7.02509
01/11/2010 05:35:00*7.02509*7.02509*7.02509*7.02509
01/11/2010 05:40:00*7.02509*7.02509*7.02509*7.02509
01/11/2010 05:45:00*7.02509*7.02109*7.02509*7.02109
01/11/2010 05:50:00*7.02109*7.02109*7.02109*7.02109
01/11/2010 05:55:00*7.02109*7.02109*7.02109*7.02109
01/11/2010 06:00:00*7.02109*7.02109*7.02109*7.02109
01/11/2010 06:05:00*7.02109*7.01495*7.02109*7.01495
01/11/2010 06:10:00*7.01495*7.01495*7.01495*7.01495
01/11/2010 06:15:00*7.01495*7.01279*7.01495*7.01279
01/11/2010 06:20:00*7.01279*7.01279*7.01279*7.01279
01/11/2010 06:25:00*7.01279*7.01829*7.01829*7.01279
01/11/2010 06:30:00*7.01829*7.01929*7.01929*7.01829
01/11/2010 06:35:00*7.01929*7.01469*7.01929*7.01419
01/11/2010 06:40:00*7.01469*7.01469*7.01469*7.01469
01/11/2010 06:45:00*7.01469*7.01469*7.01469*7.01469
01/11/2010 06:50:00*7.01469*7.01469*7.01469*7.01469
01/11/2010 06:55:00*7.01469*7.01629*7.01629*7.01469
01/11/2010 07:00:00*7.01629*7.01629*7.01679*7.01629
01/11/2010 07:05:00*7.01629*7.01629*7.01629*7.01629
01/11/2010 07:10:00*7.01629*7.01629*7.01629*7.01629
01/11/2010 07:15:00*7.01629*7.01489*7.01629*7.01279
01/11/2010 07:20:00*7.01489*7.01259*7.01489*7.01259
01/11/2010 07:25:00*7.01259*7.01179*7.01259*7.01179
01/11/2010 07:30:00*7.01179*7.01109*7.01179*7.01109
01/11/2010 07:35:00*7.01109*7.00962*7.01179*7.00839
01/11/2010 07:40:00*7.00962*7.00729*7.00962*7.00729
01/11/2010 07:45:00*7.00729*7.00979*7.00979*7.00729
01/11/2010 07:50:00*7.00979*7.01829*7.01849*7.00979
01/11/2010 07:55:00*7.01829*7.02079*7.02169*7.01829
01/11/2010 08:00:00*7.02079*7.02539*7.02539*7.02079
01/11/2010 08:05:00*7.02539*7.02119*7.02539*7.02119
01/11/2010 08:10:00*7.02119*7.01899*7.02199*7.01899
01/11/2010 08:15:00*7.01899*7.02019*7.02019*7.01899
01/11/2010 08:20:00*7.02019*7.02009*7.02019*7.02009
01/11/2010 08:25:00*7.02009*7.02009*7.02009*7.02009
01/11/2010 08:30:00*7.02009*7.02009*7.02009*7.02009
01/11/2010 08:35:00*7.02009*7.02009*7.02009*7.02009
01/11/2010 08:40:00*7.02009*7.02029*7.02029*7.02009
01/11/2010 08:45:00*7.02029*7.02029*7.02029*7.02029
01/11/2010 08:50:00*7.02029*7.02029*7.02029*7.02029
01/11/2010 08:55:00*7.02029*7.02069*7.02069*7.02029
01/11/2010 09:00:00*7.02069*7.01879*7.02069*7.01729
01/11/2010 09:05:00*7.01879*7.02049*7.02049*7.01879
01/11/2010 09:10:00*7.02049*7.02009*7.02049*7.01819
01/11/2010 09:15:00*7.02009*7.02009*7.02009*7.02009
01/11/2010 09:20:00*7.02009*7.02369*7.02369*7.02009
01/11/2010 09:25:00*7.02369*7.01982*7.02369*7.01982
01/11/2010 09:30:00*7.01982*7.02287*7.02287*7.01982
01/11/2010 09:35:00*7.02287*7.02287*7.02287*7.02287
01/11/2010 09:40:00*7.02287*7.02287*7.02287*7.02287
01/11/2010 09:45:00*7.02287*7.02287*7.02287*7.02287
01/11/2010 09:50:00*7.02287*7.02287*7.02287*7.02287
01/11/2010 09:55:00*7.02287*7.02287*7.02287*7.02287
01/11/2010 10:00:00*7.02287*7.02287*7.02287*7.02287
01/11/2010 10:05:00*7.02287*7.02287*7.02287*7.02287
01/11/2010 10:10:00*7.02287*7.01809*7.02287*7.01809
01/11/2010 10:15:00*7.01809*7.02259*7.02259*7.01809
01/11/2010 10:20:00*7.02259*7.02259*7.02259*7.02259
01/11/2010 10:25:00*7.02259*7.02259*7.02259*7.02259
01/11/2010 10:30:00*7.02259*7.02259*7.02259*7.02259
01/11/2010 10:35:00*7.02259*7.02259*7.02259*7.02259
01/11/2010 10:40:00*7.02259*7.02259*7.02259*7.02259
01/11/2010 10:45:00*7.02259*7.02259*7.02259*7.02259
01/11/2010 10:50:00*7.02259*7.02259*7.02259*7.02259
01/11/2010 10:55:00*7.02259*7.02259*7.02259*7.02259
01/11/2010 11:00:00*7.02259*7.02259*7.02259*7.02259
01/11/2010 11:05:00*7.02259*7.02259*7.02259*7.02259
01/11/2010 11:10:00*7.02259*7.02259*7.02259*7.02259
01/11/2010 11:15:00*7.02259*7.02259*7.02259*7.02259
01/11/2010 11:20:00*7.02259*7.02259*7.02259*7.02259
01/11/2010 11:25:00*7.02259*7.02259*7.02259*7.02259
01/11/2010 11:30:00*7.02259*7.01513*7.02259*7.01513
01/11/2010 11:35:00*7.01513*7.01589*7.01589*7.01513
01/11/2010 11:40:00*7.01589*7.01519*7.01589*7.01519
01/11/2010 11:45:00*7.01519*7.01299*7.01519*7.01299
01/11/2010 11:50:00*7.01299*7.01299*7.01299*7.01299
01/11/2010 11:55:00*7.01299*7.02675*7.02675*7.01299
01/11/2010 12:00:00*7.02675*7.02738*7.02738*7.0267
01/11/2010 12:05:00*7.02738*7.02399*7.02738*7.02399
01/11/2010 12:10:00*7.02399*7.02399*7.02399*7.02399
01/11/2010 12:15:00*7.02399*7.01951*7.02399*7.01951
01/11/2010 12:20:00*7.01951*7.01479*7.01951*7.01479
01/11/2010 12:25:00*7.01479*7.01479*7.01479*7.01479
01/11/2010 12:30:00*7.01479*7.02625*7.02625*7.01479
01/11/2010 12:35:00*7.02625*7.02459*7.02751*7.02459
01/11/2010 12:40:00*7.02459*7.02003*7.02539*7.01964
01/11/2010 12:45:00*7.02003*7.02169*7.02169*7.02003
01/11/2010 12:50:00*7.02169*7.02908*7.02908*7.02169
01/11/2010 12:55:00*7.02908*7.02908*7.02908*7.02908
01/11/2010 13:00:00*7.02908*7.02906*7.02969*7.02906
01/11/2010 13:05:00*7.02906*7.02906*7.02906*7.02906
01/11/2010 13:10:00*7.02906*7.02597*7.02906*7.02455
01/11/2010 13:15:00*7.02597*7.02831*7.02831*7.02587
01/11/2010 13:20:00*7.02831*7.03018*7.03018*7.02831
01/11/2010 13:25:00*7.03018*7.024*7.03018*7.024
01/11/2010 13:30:00*7.024*7.024*7.024*7.024
01/11/2010 13:35:00*7.024*7.02499*7.02499*7.024
01/11/2010 13:40:00*7.02499*7.02388*7.02559*7.02388
01/11/2010 13:45:00*7.02388*7.02405*7.02405*7.02388
01/11/2010 13:50:00*7.02405*7.02333*7.02405*7.02328
01/11/2010 13:55:00*7.02333*7.02827*7.03084*7.02333
01/11/2010 14:00:00*7.02827*7.03531*7.03569*7.02827
01/11/2010 14:05:00*7.03531*7.03467*7.03545*7.03467
01/11/2010 14:10:00*7.03467*7.03467*7.03467*7.03467
01/11/2010 14:15:00*7.03467*7.03467*7.03467*7.03467
01/11/2010 14:20:00*7.03467*7.01799*7.03467*7.01749
01/11/2010 14:25:00*7.01799*7.01799*7.01799*7.01799
01/11/2010 14:30:00*7.01799*7.01799*7.01799*7.01799
01/11/2010 14:35:00*7.01799*7.0216*7.0216*7.01799
01/11/2010 14:40:00*7.0216*7.0216*7.0216*7.0216
01/11/2010 14:45:00*7.0216*7.0216*7.0216*7.0216
01/11/2010 14:50:00*7.0216*7.0216*7.0216*7.0216
01/11/2010 14:55:00*7.0216*7.02179*7.02179*7.0216
01/11/2010 15:00:00*7.02179*7.02249*7.02249*7.02179
01/11/2010 15:05:00*7.02249*7.02249*7.02249*7.02249
01/11/2010 15:10:00*7.02249*7.02249*7.02249*7.02249
01/11/2010 15:15:00*7.02249*7.02429*7.02429*7.02249
01/11/2010 15:20:00*7.02429*7.02429*7.02429*7.02429
01/11/2010 15:25:00*7.02429*7.02529*7.02529*7.02309
01/11/2010 15:30:00*7.02529*7.02549*7.02649*7.02529
01/11/2010 15:35:00*7.02549*7.02539*7.02549*7.02499
01/11/2010 15:40:00*7.02539*7.02479*7.02539*7.02449
01/11/2010 15:45:00*7.02479*7.02479*7.02479*7.02479
01/11/2010 15:50:00*7.02479*7.01989*7.02479*7.01989
01/11/2010 15:55:00*7.01989*7.01989*7.01989*7.01989
01/11/2010 16:00:00*7.01989*7.01839*7.01989*7.01839
01/11/2010 16:05:00*7.01839*7.01839*7.01839*7.01839
01/11/2010 16:10:00*7.01839*7.01839*7.01839*7.01839
01/11/2010 16:15:00*7.01839*7.01839*7.01839*7.01839
01/11/2010 16:20:00*7.01839*7.02379*7.02379*7.01839
01/11/2010 16:25:00*7.02379*7.02379*7.02379*7.02379
01/11/2010 16:30:00*7.02379*7.02379*7.02379*7.02379
01/11/2010 16:35:00*7.02379*7.02379*7.02379*7.02379
01/11/2010 16:40:00*7.02379*7.02379*7.02379*7.02379
01/11/2010 16:45:00*7.02379*7.02379*7.02379*7.02379
01/11/2010 16:50:00*7.02379*7.02379*7.02379*7.02379
01/11/2010 16:55:00*7.02379*7.02379*7.02379*7.02379
01/11/2010 17:00:00*7.02379*7.02179*7.02379*7.02179
