01/07/2010 17:05:00*7.12179*7.12129*7.12239*7.12129
01/07/2010 17:10:00*7.12129*7.12129*7.12129*7.12129
01/07/2010 17:15:00*7.12129*7.12129*7.12129*7.12129
01/07/2010 17:20:00*7.12129*7.12129*7.12129*7.12129
01/07/2010 17:25:00*7.12129*7.12539*7.12539*7.12129
01/07/2010 17:30:00*7.12539*7.12437*7.12539*7.12437
01/07/2010 17:35:00*7.12437*7.12437*7.12437*7.12437
01/07/2010 17:40:00*7.12437*7.12437*7.12437*7.12437
01/07/2010 17:45:00*7.12437*7.12437*7.12437*7.12437
01/07/2010 17:50:00*7.12437*7.12579*7.12589*7.12437
01/07/2010 17:55:00*7.12579*7.12579*7.12579*7.12579
01/07/2010 18:00:00*7.12579*7.12579*7.12579*7.12579
01/07/2010 18:05:00*7.12579*7.12579*7.12579*7.12579
01/07/2010 18:10:00*7.12579*7.12369*7.12579*7.12369
01/07/2010 18:15:00*7.12369*7.12409*7.12409*7.12369
01/07/2010 18:20:00*7.12409*7.12409*7.12409*7.12409
01/07/2010 18:25:00*7.12409*7.12409*7.12409*7.12409
01/07/2010 18:30:00*7.12409*7.12409*7.12409*7.12409
01/07/2010 18:35:00*7.12409*7.12409*7.12409*7.12409
01/07/2010 18:40:00*7.12409*7.12019*7.12409*7.12019
01/07/2010 18:45:00*7.12019*7.11664*7.12019*7.11664
01/07/2010 18:50:00*7.11664*7.11654*7.11669*7.11654
01/07/2010 18:55:00*7.11654*7.11634*7.11654*7.11634
01/07/2010 19:00:00*7.11634*7.11559*7.11634*7.11559
01/07/2010 19:05:00*7.11559*7.11485*7.11559*7.11485
01/07/2010 19:10:00*7.11485*7.11142*7.11485*7.11142
01/07/2010 19:15:00*7.11142*7.11436*7.11436*7.11142
01/07/2010 19:20:00*7.11436*7.1213*7.1213*7.11436
01/07/2010 19:25:00*7.1213*7.12112*7.12254*7.12109
01/07/2010 19:30:00*7.12112*7.11989*7.12112*7.11939
01/07/2010 19:35:00*7.11989*7.12441*7.12441*7.11989
01/07/2010 19:40:00*7.12441*7.12339*7.12441*7.12339
01/07/2010 19:45:00*7.12339*7.12239*7.12339*7.12239
01/07/2010 19:50:00*7.12239*7.12239*7.12239*7.12239
01/07/2010 19:55:00*7.12239*7.12239*7.12239*7.12239
01/07/2010 20:00:00*7.12239*7.12239*7.12239*7.12239
01/07/2010 20:05:00*7.12239*7.12239*7.12239*7.12239
01/07/2010 20:10:00*7.12239*7.11273*7.12239*7.11273
01/07/2010 20:15:00*7.11273*7.11671*7.11671*7.11273
01/07/2010 20:20:00*7.11671*7.1173*7.1173*7.11671
01/07/2010 20:25:00*7.1173*7.11375*7.1173*7.11375
01/07/2010 20:30:00*7.11375*7.11275*7.11375*7.1124
01/07/2010 20:35:00*7.11275*7.11494*7.11499*7.11249
01/07/2010 20:40:00*7.11494*7.11628*7.11688*7.11494
01/07/2010 20:45:00*7.11628*7.11628*7.11628*7.11628
01/07/2010 20:50:00*7.11628*7.11628*7.11628*7.11628
01/07/2010 20:55:00*7.11628*7.12191*7.12244*7.11628
01/07/2010 21:00:00*7.12191*7.12203*7.12203*7.12191
01/07/2010 21:05:00*7.12203*7.124*7.124*7.12203
01/07/2010 21:10:00*7.124*7.1239*7.12404*7.1239
01/07/2010 21:15:00*7.1239*7.12211*7.1239*7.12211
01/07/2010 21:20:00*7.12211*7.11996*7.12211*7.11996
01/07/2010 21:25:00*7.11996*7.12101*7.12101*7.11996
01/07/2010 21:30:00*7.12101*7.12101*7.12101*7.12101
01/07/2010 21:35:00*7.12101*7.12101*7.12101*7.12101
01/07/2010 21:40:00*7.12101*7.12101*7.12101*7.12101
01/07/2010 21:45:00*7.12101*7.12101*7.12101*7.12101
01/07/2010 21:50:00*7.12101*7.12101*7.12101*7.12101
01/07/2010 21:55:00*7.12101*7.12409*7.12409*7.12101
01/07/2010 22:00:00*7.12409*7.1197*7.12409*7.11795
01/07/2010 22:05:00*7.1197*7.1197*7.1197*7.1197
01/07/2010 22:10:00*7.1197*7.1197*7.1197*7.1197
01/07/2010 22:15:00*7.1197*7.1197*7.1197*7.1197
01/07/2010 22:20:00*7.1197*7.1197*7.1197*7.1197
01/07/2010 22:25:00*7.1197*7.1197*7.1197*7.1197
01/07/2010 22:30:00*7.1197*7.1197*7.1197*7.1197
01/07/2010 22:35:00*7.1197*7.1197*7.1197*7.1197
01/07/2010 22:40:00*7.1197*7.11869*7.1197*7.11869
01/07/2010 22:45:00*7.11869*7.11869*7.11869*7.11869
01/07/2010 22:50:00*7.11869*7.11699*7.11869*7.11699
01/07/2010 22:55:00*7.11699*7.11843*7.11843*7.11699
01/07/2010 23:00:00*7.11843*7.11843*7.11843*7.11843
01/07/2010 23:05:00*7.11843*7.11948*7.11948*7.11843
01/07/2010 23:10:00*7.11948*7.11948*7.11948*7.11948
01/07/2010 23:15:00*7.11948*7.11948*7.11948*7.11948
01/07/2010 23:20:00*7.11948*7.11922*7.11948*7.11922
01/07/2010 23:25:00*7.11922*7.11922*7.11922*7.11922
01/07/2010 23:30:00*7.11922*7.11909*7.11922*7.11899
01/07/2010 23:35:00*7.11909*7.11909*7.11909*7.11909
01/07/2010 23:40:00*7.11909*7.11909*7.11909*7.11909
01/07/2010 23:45:00*7.11909*7.1197*7.1197*7.11909
01/07/2010 23:50:00*7.1197*7.1199*7.12057*7.1197
01/07/2010 23:55:00*7.1199*7.12039*7.12101*7.1199
01/08/2010 00:00:00*7.12039*7.11971*7.12089*7.11971
01/08/2010 00:05:00*7.11971*7.11971*7.11971*7.11971
01/08/2010 00:10:00*7.11971*7.11971*7.11971*7.11971
01/08/2010 00:15:00*7.11971*7.11796*7.11971*7.11789
01/08/2010 00:20:00*7.11796*7.11796*7.11796*7.11796
01/08/2010 00:25:00*7.11796*7.119*7.119*7.11796
01/08/2010 00:30:00*7.119*7.11953*7.11953*7.119
01/08/2010 00:35:00*7.11953*7.11953*7.11953*7.11953
01/08/2010 00:40:00*7.11953*7.11953*7.11953*7.11953
01/08/2010 00:45:00*7.11953*7.12179*7.12179*7.11953
01/08/2010 00:50:00*7.12179*7.12179*7.12179*7.12179
01/08/2010 00:55:00*7.12179*7.12148*7.12179*7.12148
01/08/2010 01:00:00*7.12148*7.12148*7.12148*7.12148
01/08/2010 01:05:00*7.12148*7.12624*7.12753*7.12148
01/08/2010 01:10:00*7.12624*7.12389*7.12624*7.12389
01/08/2010 01:15:00*7.12389*7.12214*7.12389*7.12139
01/08/2010 01:20:00*7.12214*7.1197*7.12214*7.1197
01/08/2010 01:25:00*7.1197*7.12025*7.12045*7.1197
01/08/2010 01:30:00*7.12025*7.1192*7.1219*7.1192
01/08/2010 01:35:00*7.1192*7.1216*7.1216*7.1192
01/08/2010 01:40:00*7.1216*7.12489*7.12489*7.1216
01/08/2010 01:45:00*7.12489*7.12586*7.12586*7.12489
01/08/2010 01:50:00*7.12586*7.12187*7.12586*7.12187
01/08/2010 01:55:00*7.12187*7.12159*7.12187*7.12159
01/08/2010 02:00:00*7.12159*7.12159*7.12159*7.12159
01/08/2010 02:05:00*7.12159*7.12208*7.12208*7.12159
01/08/2010 02:10:00*7.12208*7.12208*7.12208*7.12208
01/08/2010 02:15:00*7.12208*7.12312*7.12312*7.12199
01/08/2010 02:20:00*7.12312*7.12312*7.12312*7.12312
01/08/2010 02:25:00*7.12312*7.12312*7.12312*7.12312
01/08/2010 02:30:00*7.12312*7.12312*7.12312*7.12312
01/08/2010 02:35:00*7.12312*7.11509*7.12312*7.11509
01/08/2010 02:40:00*7.11509*7.11409*7.11509*7.11409
01/08/2010 02:45:00*7.11409*7.11409*7.11409*7.11409
01/08/2010 02:50:00*7.11409*7.11163*7.11409*7.11065
01/08/2010 02:55:00*7.11163*7.11163*7.11163*7.11163
01/08/2010 03:00:00*7.11163*7.11163*7.11163*7.11163
01/08/2010 03:05:00*7.11163*7.11163*7.11163*7.11163
01/08/2010 03:10:00*7.11163*7.10386*7.11163*7.10376
01/08/2010 03:15:00*7.10386*7.10386*7.10386*7.10386
01/08/2010 03:20:00*7.10386*7.1204*7.1204*7.10386
01/08/2010 03:25:00*7.1204*7.1204*7.1204*7.1204
01/08/2010 03:30:00*7.1204*7.12151*7.12151*7.1204
01/08/2010 03:35:00*7.12151*7.11549*7.12151*7.11549
01/08/2010 03:40:00*7.11549*7.11549*7.11549*7.11549
01/08/2010 03:45:00*7.11549*7.11549*7.11549*7.11549
01/08/2010 03:50:00*7.11549*7.11549*7.11549*7.11549
01/08/2010 03:55:00*7.11549*7.11549*7.11549*7.11549
01/08/2010 04:00:00*7.11549*7.11549*7.11549*7.11549
01/08/2010 04:05:00*7.11549*7.11549*7.11549*7.11549
01/08/2010 04:10:00*7.11549*7.11899*7.11899*7.11549
01/08/2010 04:15:00*7.11899*7.11899*7.11899*7.11899
01/08/2010 04:20:00*7.11899*7.11899*7.11899*7.11899
01/08/2010 04:25:00*7.11899*7.11899*7.11899*7.11899
01/08/2010 04:30:00*7.11899*7.11899*7.11899*7.11899
01/08/2010 04:35:00*7.11899*7.11899*7.11899*7.11899
01/08/2010 04:40:00*7.11899*7.11899*7.11899*7.11899
01/08/2010 04:45:00*7.11899*7.12324*7.12659*7.11899
01/08/2010 04:50:00*7.12324*7.12869*7.12869*7.12324
01/08/2010 04:55:00*7.12869*7.12869*7.12869*7.12869
01/08/2010 05:00:00*7.12869*7.12908*7.12908*7.12869
01/08/2010 05:05:00*7.12908*7.12908*7.12908*7.12908
01/08/2010 05:10:00*7.12908*7.12908*7.12908*7.12908
01/08/2010 05:15:00*7.12908*7.13071*7.13071*7.12908
01/08/2010 05:20:00*7.13071*7.13071*7.13071*7.13071
01/08/2010 05:25:00*7.13071*7.13071*7.13071*7.13071
01/08/2010 05:30:00*7.13071*7.13071*7.13071*7.13071
01/08/2010 05:35:00*7.13071*7.13071*7.13071*7.13071
01/08/2010 05:40:00*7.13071*7.13249*7.13249*7.13071
01/08/2010 05:45:00*7.13249*7.13799*7.13799*7.13249
01/08/2010 05:50:00*7.13799*7.13799*7.13799*7.13799
01/08/2010 05:55:00*7.13799*7.13799*7.13799*7.13799
01/08/2010 06:00:00*7.13799*7.13909*7.13909*7.13799
01/08/2010 06:05:00*7.13909*7.13909*7.13909*7.13909
01/08/2010 06:10:00*7.13909*7.14129*7.14129*7.13909
01/08/2010 06:15:00*7.14129*7.14129*7.14129*7.14129
01/08/2010 06:20:00*7.14129*7.14129*7.14129*7.14129
01/08/2010 06:25:00*7.14129*7.14129*7.14129*7.14129
01/08/2010 06:30:00*7.14129*7.14129*7.14129*7.14129
01/08/2010 06:35:00*7.14129*7.14129*7.14129*7.14129
01/08/2010 06:40:00*7.14129*7.14129*7.14129*7.14129
01/08/2010 06:45:00*7.14129*7.13719*7.14129*7.13719
01/08/2010 06:50:00*7.13719*7.13719*7.13719*7.13719
01/08/2010 06:55:00*7.13719*7.13719*7.13719*7.13719
01/08/2010 07:00:00*7.13719*7.13719*7.13719*7.13719
01/08/2010 07:05:00*7.13719*7.13719*7.13719*7.13719
01/08/2010 07:10:00*7.13719*7.14979*7.14979*7.13719
01/08/2010 07:15:00*7.14979*7.14979*7.14979*7.14979
01/08/2010 07:20:00*7.14979*7.14979*7.14979*7.14979
01/08/2010 07:25:00*7.14979*7.14979*7.14979*7.14979
01/08/2010 07:30:00*7.14979*7.14979*7.14979*7.14979
01/08/2010 07:35:00*7.14979*7.14979*7.14979*7.14979
01/08/2010 07:40:00*7.14979*7.14979*7.14979*7.14979
01/08/2010 07:45:00*7.14979*7.15599*7.15599*7.14979
01/08/2010 07:50:00*7.15599*7.15599*7.15599*7.15599
01/08/2010 07:55:00*7.15599*7.15599*7.15599*7.15599
01/08/2010 08:00:00*7.15599*7.15109*7.15599*7.15109
01/08/2010 08:05:00*7.15109*7.15109*7.15109*7.15109
01/08/2010 08:10:00*7.15109*7.15109*7.15109*7.15109
01/08/2010 08:15:00*7.15109*7.16009*7.16009*7.15109
01/08/2010 08:20:00*7.16009*7.16009*7.16009*7.16009
01/08/2010 08:25:00*7.16009*7.16009*7.16009*7.16009
01/08/2010 08:30:00*7.16009*7.15699*7.16009*7.15699
01/08/2010 08:35:00*7.15699*7.15699*7.15699*7.15699
01/08/2010 08:40:00*7.15699*7.15699*7.15699*7.15699
01/08/2010 08:45:00*7.15699*7.15699*7.15699*7.15699
01/08/2010 08:50:00*7.15699*7.15699*7.15699*7.15699
01/08/2010 08:55:00*7.15699*7.15699*7.15699*7.15699
01/08/2010 09:00:00*7.15699*7.15699*7.15699*7.15699
01/08/2010 09:05:00*7.15699*7.15699*7.15699*7.15699
01/08/2010 09:10:00*7.15699*7.15699*7.15699*7.15699
01/08/2010 09:15:00*7.15699*7.10774*7.15699*7.10774
01/08/2010 09:20:00*7.10774*7.10774*7.10774*7.10774
01/08/2010 09:25:00*7.10774*7.10774*7.10774*7.10774
01/08/2010 09:30:00*7.10774*7.10774*7.10774*7.10774
01/08/2010 09:35:00*7.10774*7.09827*7.10774*7.09827
01/08/2010 09:40:00*7.09827*7.09827*7.09827*7.09827
01/08/2010 09:45:00*7.09827*7.10207*7.10207*7.09827
01/08/2010 09:50:00*7.10207*7.10207*7.10207*7.10207
01/08/2010 09:55:00*7.10207*7.10207*7.10207*7.10207
01/08/2010 10:00:00*7.10207*7.10207*7.10207*7.10207
01/08/2010 10:05:00*7.10207*7.10207*7.10207*7.10207
01/08/2010 10:10:00*7.10207*7.10207*7.10207*7.10207
01/08/2010 10:15:00*7.10207*7.10207*7.10207*7.10207
01/08/2010 10:20:00*7.10207*7.10207*7.10207*7.10207
01/08/2010 10:25:00*7.10207*7.10207*7.10207*7.10207
01/08/2010 10:30:00*7.10207*7.12859*7.12859*7.10207
01/08/2010 10:35:00*7.12859*7.12859*7.12859*7.12859
01/08/2010 10:40:00*7.12859*7.12859*7.12859*7.12859
01/08/2010 10:45:00*7.12859*7.12859*7.12859*7.12859
01/08/2010 10:50:00*7.12859*7.12859*7.12859*7.12859
01/08/2010 10:55:00*7.12859*7.12859*7.12859*7.12859
01/08/2010 11:00:00*7.12859*7.12859*7.12859*7.12859
01/08/2010 11:05:00*7.12859*7.12859*7.12859*7.12859
01/08/2010 11:10:00*7.12859*7.12859*7.12859*7.12859
01/08/2010 11:15:00*7.12859*7.12859*7.12859*7.12859
01/08/2010 11:20:00*7.12859*7.12859*7.12859*7.12859
01/08/2010 11:25:00*7.12859*7.12859*7.12859*7.12859
01/08/2010 11:30:00*7.12859*7.12859*7.12859*7.12859
01/08/2010 11:35:00*7.12859*7.12859*7.12859*7.12859
01/08/2010 11:40:00*7.12859*7.12179*7.12859*7.12179
01/08/2010 11:45:00*7.12179*7.12179*7.12179*7.12179
01/08/2010 11:50:00*7.12179*7.1221*7.1221*7.12179
01/08/2010 11:55:00*7.1221*7.1221*7.1221*7.1221
01/08/2010 12:00:00*7.1221*7.1221*7.1221*7.1221
01/08/2010 12:05:00*7.1221*7.11709*7.1221*7.11709
01/08/2010 12:10:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 12:15:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 12:20:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 12:25:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 12:30:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 12:35:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 12:40:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 12:45:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 12:50:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 12:55:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 13:00:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 13:05:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 13:10:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 13:15:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 13:20:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 13:25:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 13:30:00*7.11709*7.11709*7.11709*7.11709
01/08/2010 13:35:00*7.11709*7.07379*7.11709*7.07379
01/08/2010 13:40:00*7.07379*7.07379*7.07379*7.07379
01/08/2010 13:45:00*7.07379*7.07379*7.07379*7.07379
01/08/2010 13:50:00*7.07379*7.07699*7.07699*7.07379
01/08/2010 13:55:00*7.07699*7.07799*7.07799*7.07699
01/08/2010 14:00:00*7.07799*7.07799*7.07799*7.07799
01/08/2010 14:05:00*7.07799*7.07799*7.07799*7.07799
01/08/2010 14:10:00*7.07799*7.07759*7.07799*7.07759
01/08/2010 14:15:00*7.07759*7.07759*7.07759*7.07759
01/08/2010 14:20:00*7.07759*7.07759*7.07759*7.07759
01/08/2010 14:25:00*7.07759*7.07759*7.07759*7.07759
01/08/2010 14:30:00*7.07759*7.07759*7.07759*7.07759
01/08/2010 14:35:00*7.07759*7.07759*7.07759*7.07759
01/08/2010 14:40:00*7.07759*7.07759*7.07759*7.07759
01/08/2010 14:45:00*7.07759*7.07489*7.07759*7.07489
01/08/2010 14:50:00*7.07489*7.07489*7.07489*7.07489
01/08/2010 14:55:00*7.07489*7.07489*7.07489*7.07489
01/08/2010 15:00:00*7.07489*7.07659*7.07679*7.07489
01/08/2010 15:05:00*7.07659*7.07659*7.07659*7.07659
01/08/2010 15:10:00*7.07659*7.07659*7.07659*7.07659
01/08/2010 15:15:00*7.07659*7.07659*7.07659*7.07659
01/08/2010 15:20:00*7.07659*7.07659*7.07659*7.07659
01/08/2010 15:25:00*7.07659*7.07609*7.07659*7.07609
01/08/2010 15:30:00*7.07609*7.07679*7.07679*7.07609
01/08/2010 15:35:00*7.07679*7.07679*7.07679*7.07679
01/08/2010 15:40:00*7.07679*7.07409*7.07679*7.07409
01/08/2010 15:45:00*7.07409*7.07409*7.07409*7.07409
01/08/2010 15:50:00*7.07409*7.07289*7.07409*7.07289
01/08/2010 15:55:00*7.07289*7.07399*7.07399*7.07289
01/08/2010 16:00:00*7.07399*7.07399*7.07399*7.07399
01/08/2010 16:05:00*7.07399*7.07399*7.07399*7.07399
