01/06/2010 17:05:00*7.06249*7.06819*7.07169*7.06249
01/06/2010 17:10:00*7.06819*7.06719*7.06819*7.06629
01/06/2010 17:15:00*7.06719*7.06719*7.06719*7.06719
01/06/2010 17:20:00*7.06719*7.06719*7.06719*7.06719
01/06/2010 17:25:00*7.06719*7.06799*7.06799*7.06719
01/06/2010 17:30:00*7.06799*7.06799*7.06799*7.06799
01/06/2010 17:35:00*7.06799*7.07199*7.07239*7.06799
01/06/2010 17:40:00*7.07199*7.07419*7.07419*7.07199
01/06/2010 17:45:00*7.07419*7.07743*7.07743*7.07419
01/06/2010 17:50:00*7.07743*7.07743*7.07743*7.07743
01/06/2010 17:55:00*7.07743*7.07743*7.07743*7.07743
01/06/2010 18:00:00*7.07743*7.07743*7.07743*7.07743
01/06/2010 18:05:00*7.07743*7.07182*7.07743*7.07182
01/06/2010 18:10:00*7.07182*7.07319*7.07319*7.07182
01/06/2010 18:15:00*7.07319*7.07319*7.07319*7.07319
01/06/2010 18:20:00*7.07319*7.07319*7.07319*7.07319
01/06/2010 18:25:00*7.07319*7.06949*7.07319*7.06949
01/06/2010 18:30:00*7.06949*7.06949*7.06949*7.06949
01/06/2010 18:35:00*7.06949*7.07179*7.0753*7.06949
01/06/2010 18:40:00*7.07179*7.07179*7.07179*7.07179
01/06/2010 18:45:00*7.07179*7.07179*7.07179*7.07179
01/06/2010 18:50:00*7.07179*7.07262*7.07319*7.07074
01/06/2010 18:55:00*7.07262*7.07262*7.07262*7.07262
01/06/2010 19:00:00*7.07262*7.07262*7.07262*7.07262
01/06/2010 19:05:00*7.07262*7.07285*7.07285*7.07262
01/06/2010 19:10:00*7.07285*7.06489*7.07285*7.06489
01/06/2010 19:15:00*7.06489*7.06599*7.06599*7.06489
01/06/2010 19:20:00*7.06599*7.06599*7.06599*7.06599
01/06/2010 19:25:00*7.06599*7.06119*7.06599*7.06119
01/06/2010 19:30:00*7.06119*7.06129*7.06129*7.06119
01/06/2010 19:35:00*7.06129*7.06129*7.06129*7.06129
01/06/2010 19:40:00*7.06129*7.06129*7.06129*7.06129
01/06/2010 19:45:00*7.06129*7.06129*7.06129*7.06129
01/06/2010 19:50:00*7.06129*7.06129*7.06129*7.06129
01/06/2010 19:55:00*7.06129*7.06129*7.06129*7.06129
01/06/2010 20:00:00*7.06129*7.06129*7.06129*7.06129
01/06/2010 20:05:00*7.06129*7.06259*7.06259*7.06129
01/06/2010 20:10:00*7.06259*7.06323*7.06323*7.06249
01/06/2010 20:15:00*7.06323*7.06599*7.06599*7.06323
01/06/2010 20:20:00*7.06599*7.06599*7.06599*7.06599
01/06/2010 20:25:00*7.06599*7.06599*7.06599*7.06599
01/06/2010 20:30:00*7.06599*7.06599*7.06599*7.06449
01/06/2010 20:35:00*7.06599*7.06599*7.06599*7.06599
01/06/2010 20:40:00*7.06599*7.06269*7.06599*7.06149
01/06/2010 20:45:00*7.06269*7.06309*7.06309*7.06269
01/06/2010 20:50:00*7.06309*7.06309*7.06309*7.06309
01/06/2010 20:55:00*7.06309*7.06249*7.06309*7.06249
01/06/2010 21:00:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 21:05:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 21:10:00*7.06249*7.06689*7.06689*7.06249
01/06/2010 21:15:00*7.06689*7.06839*7.06839*7.06689
01/06/2010 21:20:00*7.06839*7.06839*7.06839*7.06839
01/06/2010 21:25:00*7.06839*7.07459*7.07459*7.06839
01/06/2010 21:30:00*7.07459*7.07189*7.07459*7.07189
01/06/2010 21:35:00*7.07189*7.07168*7.07189*7.07168
01/06/2010 21:40:00*7.07168*7.07129*7.07168*7.07129
01/06/2010 21:45:00*7.07129*7.07329*7.07359*7.07129
01/06/2010 21:50:00*7.07329*7.07619*7.07619*7.07329
01/06/2010 21:55:00*7.07619*7.07619*7.07619*7.07619
01/06/2010 22:00:00*7.07619*7.07379*7.07619*7.07379
01/06/2010 22:05:00*7.07379*7.07319*7.07589*7.07319
01/06/2010 22:10:00*7.07319*7.07279*7.07379*7.07279
01/06/2010 22:15:00*7.07279*7.07279*7.07279*7.07229
01/06/2010 22:20:00*7.07279*7.07239*7.07289*7.07239
01/06/2010 22:25:00*7.07239*7.07209*7.07289*7.07209
01/06/2010 22:30:00*7.07209*7.07149*7.07209*7.07149
01/06/2010 22:35:00*7.07149*7.07149*7.07149*7.07149
01/06/2010 22:40:00*7.07149*7.07629*7.07689*7.07149
01/06/2010 22:45:00*7.07629*7.07569*7.07629*7.07569
01/06/2010 22:50:00*7.07569*7.07479*7.07569*7.07379
01/06/2010 22:55:00*7.07479*7.07199*7.07479*7.07179
01/06/2010 23:00:00*7.07199*7.07319*7.07319*7.07189
01/06/2010 23:05:00*7.07319*7.07189*7.07319*7.07189
01/06/2010 23:10:00*7.07189*7.07179*7.07239*7.07039
01/06/2010 23:15:00*7.07179*7.07289*7.07289*7.07179
01/06/2010 23:20:00*7.07289*7.07079*7.07289*7.07079
01/06/2010 23:25:00*7.07079*7.06749*7.07082*7.06739
01/06/2010 23:30:00*7.06749*7.07039*7.07039*7.06739
01/06/2010 23:35:00*7.07039*7.07549*7.07549*7.07039
01/06/2010 23:40:00*7.07549*7.07549*7.07549*7.07549
01/06/2010 23:45:00*7.07549*7.07549*7.07549*7.07549
01/06/2010 23:50:00*7.07549*7.07329*7.07549*7.07329
01/06/2010 23:55:00*7.07329*7.07329*7.07329*7.07329
01/07/2010 00:00:00*7.07329*7.07539*7.07539*7.07329
01/07/2010 00:05:00*7.07539*7.07539*7.07539*7.07539
01/07/2010 00:10:00*7.07539*7.07309*7.07539*7.07309
01/07/2010 00:15:00*7.07309*7.07309*7.07309*7.07309
01/07/2010 00:20:00*7.07309*7.07449*7.07689*7.07309
01/07/2010 00:25:00*7.07449*7.07449*7.07449*7.07449
01/07/2010 00:30:00*7.07449*7.07819*7.07819*7.07449
01/07/2010 00:35:00*7.07819*7.07819*7.07819*7.07819
01/07/2010 00:40:00*7.07819*7.08009*7.08089*7.07819
01/07/2010 00:45:00*7.08009*7.08009*7.08009*7.08009
01/07/2010 00:50:00*7.08009*7.08009*7.08009*7.08009
01/07/2010 00:55:00*7.08009*7.08009*7.08009*7.08009
01/07/2010 01:00:00*7.08009*7.08009*7.08009*7.08009
01/07/2010 01:05:00*7.08009*7.08009*7.08009*7.08009
01/07/2010 01:10:00*7.08009*7.08429*7.08429*7.08009
01/07/2010 01:15:00*7.08429*7.08429*7.08429*7.08429
01/07/2010 01:20:00*7.08429*7.08429*7.08429*7.08429
01/07/2010 01:25:00*7.08429*7.08429*7.08429*7.08429
01/07/2010 01:30:00*7.08429*7.09175*7.09175*7.08429
01/07/2010 01:35:00*7.09175*7.09175*7.09175*7.09175
01/07/2010 01:40:00*7.09175*7.09139*7.09289*7.09139
01/07/2010 01:45:00*7.09139*7.09049*7.09139*7.09049
01/07/2010 01:50:00*7.09049*7.09049*7.09049*7.09049
01/07/2010 01:55:00*7.09049*7.09049*7.09049*7.09049
01/07/2010 02:00:00*7.09049*7.09049*7.09049*7.09049
01/07/2010 02:05:00*7.09049*7.09049*7.09049*7.09049
01/07/2010 02:10:00*7.09049*7.09049*7.09049*7.09049
01/07/2010 02:15:00*7.09049*7.09049*7.09049*7.09049
01/07/2010 02:20:00*7.09049*7.09049*7.09049*7.09049
01/07/2010 02:25:00*7.09049*7.09049*7.09049*7.09049
01/07/2010 02:30:00*7.09049*7.09426*7.09426*7.09049
01/07/2010 02:35:00*7.09426*7.09369*7.09426*7.08969
01/07/2010 02:40:00*7.09369*7.09135*7.09369*7.09135
01/07/2010 02:45:00*7.09135*7.09135*7.09135*7.09135
01/07/2010 02:50:00*7.09135*7.08631*7.09135*7.08631
01/07/2010 02:55:00*7.08631*7.08631*7.08631*7.08631
01/07/2010 03:00:00*7.08631*7.08631*7.08631*7.08631
01/07/2010 03:05:00*7.08631*7.08631*7.08631*7.08631
01/07/2010 03:10:00*7.08631*7.08631*7.08631*7.08631
01/07/2010 03:15:00*7.08631*7.09447*7.09447*7.08631
01/07/2010 03:20:00*7.09447*7.10092*7.10092*7.09447
01/07/2010 03:25:00*7.10092*7.10092*7.10092*7.10092
01/07/2010 03:30:00*7.10092*7.10092*7.10092*7.10092
01/07/2010 03:35:00*7.10092*7.10092*7.10092*7.10092
01/07/2010 03:40:00*7.10092*7.10092*7.10092*7.10092
01/07/2010 03:45:00*7.10092*7.10092*7.10092*7.10092
01/07/2010 03:50:00*7.10092*7.10092*7.10092*7.10092
01/07/2010 03:55:00*7.10092*7.10092*7.10092*7.10092
01/07/2010 04:00:00*7.10092*7.10092*7.10092*7.10092
01/07/2010 04:05:00*7.10092*7.10941*7.10941*7.10092
01/07/2010 04:10:00*7.10941*7.11109*7.11109*7.10941
01/07/2010 04:15:00*7.11109*7.10853*7.11109*7.10853
01/07/2010 04:20:00*7.10853*7.10853*7.10853*7.10853
01/07/2010 04:25:00*7.10853*7.10853*7.10853*7.10853
01/07/2010 04:30:00*7.10853*7.10853*7.10853*7.10853
01/07/2010 04:35:00*7.10853*7.10853*7.10853*7.10853
01/07/2010 04:40:00*7.10853*7.10853*7.10853*7.10853
01/07/2010 04:45:00*7.10853*7.10853*7.10853*7.10853
01/07/2010 04:50:00*7.10853*7.10853*7.10853*7.10853
01/07/2010 04:55:00*7.10853*7.10799*7.10853*7.10799
01/07/2010 05:00:00*7.10799*7.10799*7.10799*7.10799
01/07/2010 05:05:00*7.10799*7.10799*7.10799*7.10799
01/07/2010 05:10:00*7.10799*7.10799*7.10799*7.10799
01/07/2010 05:15:00*7.10799*7.10799*7.10799*7.10799
01/07/2010 05:20:00*7.10799*7.10799*7.10799*7.10799
01/07/2010 05:25:00*7.10799*7.11529*7.11569*7.10799
01/07/2010 05:30:00*7.11529*7.11965*7.11965*7.11529
01/07/2010 05:35:00*7.11965*7.11965*7.11965*7.11965
01/07/2010 05:40:00*7.11965*7.11965*7.11965*7.11965
01/07/2010 05:45:00*7.11965*7.10639*7.11965*7.10639
01/07/2010 05:50:00*7.10639*7.11269*7.11269*7.10639
01/07/2010 05:55:00*7.11269*7.11269*7.11269*7.11269
01/07/2010 06:00:00*7.11269*7.11269*7.11269*7.11269
01/07/2010 06:05:00*7.11269*7.11269*7.11269*7.11269
01/07/2010 06:10:00*7.11269*7.11269*7.11269*7.11269
01/07/2010 06:15:00*7.11269*7.11269*7.11269*7.11269
01/07/2010 06:20:00*7.11269*7.11269*7.11269*7.11269
01/07/2010 06:25:00*7.11269*7.1113*7.11269*7.1113
01/07/2010 06:30:00*7.1113*7.1113*7.1113*7.1113
01/07/2010 06:35:00*7.1113*7.1113*7.1113*7.1113
01/07/2010 06:40:00*7.1113*7.1113*7.1113*7.1113
01/07/2010 06:45:00*7.1113*7.1113*7.1113*7.1113
01/07/2010 06:50:00*7.1113*7.1113*7.1113*7.1113
01/07/2010 06:55:00*7.1113*7.11899*7.11899*7.1113
01/07/2010 07:00:00*7.11899*7.11899*7.11899*7.11899
01/07/2010 07:05:00*7.11899*7.11899*7.11899*7.11899
01/07/2010 07:10:00*7.11899*7.12206*7.12206*7.11899
01/07/2010 07:15:00*7.12206*7.12138*7.12206*7.12009
01/07/2010 07:20:00*7.12138*7.11714*7.12138*7.11714
01/07/2010 07:25:00*7.11714*7.11618*7.11765*7.11618
01/07/2010 07:30:00*7.11618*7.1124*7.11618*7.1124
01/07/2010 07:35:00*7.1124*7.10756*7.1124*7.10756
01/07/2010 07:40:00*7.10756*7.10889*7.10889*7.10756
01/07/2010 07:45:00*7.10889*7.10859*7.10889*7.10859
01/07/2010 07:50:00*7.10859*7.10859*7.10859*7.10859
01/07/2010 07:55:00*7.10859*7.10859*7.10859*7.10859
01/07/2010 08:00:00*7.10859*7.10859*7.10859*7.10859
01/07/2010 08:05:00*7.10859*7.10859*7.10859*7.10859
01/07/2010 08:10:00*7.10859*7.10859*7.10859*7.10859
01/07/2010 08:15:00*7.10859*7.10859*7.10859*7.10859
01/07/2010 08:20:00*7.10859*7.13039*7.13039*7.10859
01/07/2010 08:25:00*7.13039*7.13039*7.13039*7.13039
01/07/2010 08:30:00*7.13039*7.13039*7.13039*7.13039
01/07/2010 08:35:00*7.13039*7.13039*7.13039*7.13039
01/07/2010 08:40:00*7.13039*7.13039*7.13039*7.13039
01/07/2010 08:45:00*7.13039*7.11289*7.13039*7.11289
01/07/2010 08:50:00*7.11289*7.11289*7.11289*7.11289
01/07/2010 08:55:00*7.11289*7.11289*7.11289*7.11289
01/07/2010 09:00:00*7.11289*7.11289*7.11289*7.11289
01/07/2010 09:05:00*7.11289*7.11289*7.11289*7.11289
01/07/2010 09:10:00*7.11289*7.11289*7.11289*7.11289
01/07/2010 09:15:00*7.11289*7.11289*7.11289*7.11289
01/07/2010 09:20:00*7.11289*7.11289*7.11289*7.11289
01/07/2010 09:25:00*7.11289*7.11289*7.11289*7.11289
01/07/2010 09:30:00*7.11289*7.10099*7.11289*7.10099
01/07/2010 09:35:00*7.10099*7.09922*7.10099*7.09922
01/07/2010 09:40:00*7.09922*7.09922*7.09922*7.09922
01/07/2010 09:45:00*7.09922*7.09922*7.09922*7.09922
01/07/2010 09:50:00*7.09922*7.10811*7.10811*7.09922
01/07/2010 09:55:00*7.10811*7.10811*7.10811*7.10811
01/07/2010 10:00:00*7.10811*7.10811*7.10811*7.10811
01/07/2010 10:05:00*7.10811*7.10811*7.10811*7.10811
01/07/2010 10:10:00*7.10811*7.11529*7.1217*7.10811
01/07/2010 10:15:00*7.11529*7.11529*7.11529*7.11529
01/07/2010 10:20:00*7.11529*7.11529*7.11529*7.11529
01/07/2010 10:25:00*7.11529*7.11529*7.11529*7.11529
01/07/2010 10:30:00*7.11529*7.11009*7.11529*7.11009
01/07/2010 10:35:00*7.11009*7.11009*7.11009*7.11009
01/07/2010 10:40:00*7.11009*7.11009*7.11009*7.11009
01/07/2010 10:45:00*7.11009*7.11009*7.11009*7.11009
01/07/2010 10:50:00*7.11009*7.11009*7.11009*7.11009
01/07/2010 10:55:00*7.11009*7.11009*7.11009*7.11009
01/07/2010 11:00:00*7.11009*7.11009*7.11009*7.11009
01/07/2010 11:05:00*7.11009*7.11009*7.11009*7.11009
01/07/2010 11:10:00*7.11009*7.11009*7.11009*7.11009
01/07/2010 11:15:00*7.11009*7.11009*7.11009*7.11009
01/07/2010 11:20:00*7.11009*7.11541*7.11541*7.11009
01/07/2010 11:25:00*7.11541*7.11541*7.11541*7.11541
01/07/2010 11:30:00*7.11541*7.12199*7.12199*7.11541
01/07/2010 11:35:00*7.12199*7.12199*7.12199*7.12199
01/07/2010 11:40:00*7.12199*7.12199*7.12199*7.12199
01/07/2010 11:45:00*7.12199*7.12199*7.12199*7.12199
01/07/2010 11:50:00*7.12199*7.12199*7.12199*7.12199
01/07/2010 11:55:00*7.12199*7.12348*7.12348*7.12199
01/07/2010 12:00:00*7.12348*7.12348*7.12348*7.12348
01/07/2010 12:05:00*7.12348*7.12348*7.12348*7.12348
01/07/2010 12:10:00*7.12348*7.11417*7.12348*7.11417
01/07/2010 12:15:00*7.11417*7.11101*7.11417*7.11101
01/07/2010 12:20:00*7.11101*7.11101*7.11101*7.11101
01/07/2010 12:25:00*7.11101*7.11101*7.11101*7.11101
01/07/2010 12:30:00*7.11101*7.10894*7.11101*7.10894
01/07/2010 12:35:00*7.10894*7.10894*7.10894*7.10894
01/07/2010 12:40:00*7.10894*7.10894*7.10894*7.10894
01/07/2010 12:45:00*7.10894*7.11079*7.11079*7.10894
01/07/2010 12:50:00*7.11079*7.11079*7.11079*7.11079
01/07/2010 12:55:00*7.11079*7.10856*7.11079*7.10801
01/07/2010 13:00:00*7.10856*7.11977*7.11977*7.10856
01/07/2010 13:05:00*7.11977*7.12432*7.1263*7.11977
01/07/2010 13:10:00*7.12432*7.12432*7.12432*7.12432
01/07/2010 13:15:00*7.12432*7.11719*7.12432*7.11719
01/07/2010 13:20:00*7.11719*7.11719*7.11719*7.11719
01/07/2010 13:25:00*7.11719*7.11719*7.11719*7.11719
01/07/2010 13:30:00*7.11719*7.11719*7.11719*7.11719
01/07/2010 13:35:00*7.11719*7.11719*7.11719*7.11719
01/07/2010 13:40:00*7.11719*7.11719*7.11719*7.11719
01/07/2010 13:45:00*7.11719*7.11919*7.11919*7.11719
01/07/2010 13:50:00*7.11919*7.11989*7.11989*7.11919
01/07/2010 13:55:00*7.11989*7.11989*7.11989*7.11989
01/07/2010 14:00:00*7.11989*7.12122*7.12122*7.11989
01/07/2010 14:05:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 14:10:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 14:15:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 14:20:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 14:25:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 14:30:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 14:35:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 14:40:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 14:45:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 14:50:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 14:55:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 15:00:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 15:05:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 15:10:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 15:15:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 15:20:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 15:25:00*7.12122*7.12122*7.12122*7.12122
01/07/2010 15:30:00*7.12122*7.11419*7.12122*7.11419
01/07/2010 15:35:00*7.11419*7.11619*7.11619*7.11419
01/07/2010 15:40:00*7.11619*7.11619*7.11619*7.11619
01/07/2010 15:45:00*7.11619*7.11619*7.11619*7.11619
01/07/2010 15:50:00*7.11619*7.11329*7.11619*7.11329
01/07/2010 15:55:00*7.11329*7.11329*7.11329*7.11329
01/07/2010 16:00:00*7.11329*7.11329*7.11329*7.11329
01/07/2010 16:05:00*7.11329*7.11329*7.11329*7.11329
01/07/2010 16:10:00*7.11329*7.11329*7.11329*7.11329
01/07/2010 16:15:00*7.11329*7.11329*7.11329*7.11329
01/07/2010 16:20:00*7.11329*7.11569*7.11569*7.11329
01/07/2010 16:25:00*7.11569*7.11569*7.11569*7.11569
01/07/2010 16:30:00*7.11569*7.11569*7.11569*7.11569
01/07/2010 16:35:00*7.11569*7.11569*7.11569*7.11569
01/07/2010 16:40:00*7.11569*7.11569*7.11569*7.11569
01/07/2010 16:45:00*7.11569*7.11569*7.11569*7.11569
01/07/2010 16:50:00*7.11569*7.11569*7.11569*7.11569
01/07/2010 16:55:00*7.11569*7.11569*7.11569*7.11569
01/07/2010 17:00:00*7.11569*7.12179*7.12179*7.11569
