01/05/2010 17:05:00*7.09959*7.09959*7.09959*7.09959
01/05/2010 17:10:00*7.09959*7.09959*7.09959*7.09959
01/05/2010 17:15:00*7.09959*7.09959*7.09959*7.09959
01/05/2010 17:20:00*7.09959*7.09959*7.09959*7.09959
01/05/2010 17:25:00*7.09959*7.10849*7.10899*7.09959
01/05/2010 17:30:00*7.10849*7.1025*7.10849*7.10135
01/05/2010 17:35:00*7.1025*7.09939*7.1025*7.09775
01/05/2010 17:40:00*7.09939*7.09939*7.09959*7.09929
01/05/2010 17:45:00*7.09939*7.10089*7.10089*7.09939
01/05/2010 17:50:00*7.10089*7.10139*7.10139*7.10089
01/05/2010 17:55:00*7.10139*7.10139*7.10139*7.10139
01/05/2010 18:00:00*7.10139*7.10139*7.10139*7.10089
01/05/2010 18:05:00*7.10139*7.09939*7.10139*7.09939
01/05/2010 18:10:00*7.09939*7.09842*7.09939*7.09842
01/05/2010 18:15:00*7.09842*7.10089*7.10089*7.09842
01/05/2010 18:20:00*7.10089*7.10598*7.10598*7.10089
01/05/2010 18:25:00*7.10598*7.10545*7.10598*7.10545
01/05/2010 18:30:00*7.10545*7.10598*7.10598*7.10545
01/05/2010 18:35:00*7.10598*7.10598*7.10598*7.10598
01/05/2010 18:40:00*7.10598*7.10104*7.10598*7.10104
01/05/2010 18:45:00*7.10104*7.10104*7.10104*7.10104
01/05/2010 18:50:00*7.10104*7.10104*7.10104*7.10104
01/05/2010 18:55:00*7.10104*7.10104*7.10104*7.10104
01/05/2010 19:00:00*7.10104*7.10104*7.10104*7.10104
01/05/2010 19:05:00*7.10104*7.10096*7.10104*7.10096
01/05/2010 19:10:00*7.10096*7.1019*7.1019*7.10096
01/05/2010 19:15:00*7.1019*7.1019*7.1019*7.1019
01/05/2010 19:20:00*7.1019*7.1019*7.1019*7.1019
01/05/2010 19:25:00*7.1019*7.10635*7.10635*7.1019
01/05/2010 19:30:00*7.10635*7.10635*7.10635*7.10635
01/05/2010 19:35:00*7.10635*7.10542*7.10635*7.10542
01/05/2010 19:40:00*7.10542*7.10911*7.10911*7.10542
01/05/2010 19:45:00*7.10911*7.10911*7.10911*7.10911
01/05/2010 19:50:00*7.10911*7.11365*7.11365*7.10911
01/05/2010 19:55:00*7.11365*7.11689*7.12031*7.11365
01/05/2010 20:00:00*7.11689*7.11365*7.11689*7.11265
01/05/2010 20:05:00*7.11365*7.11365*7.11365*7.11365
01/05/2010 20:10:00*7.11365*7.11199*7.11365*7.10898
01/05/2010 20:15:00*7.11199*7.11201*7.11201*7.11179
01/05/2010 20:20:00*7.11201*7.11201*7.11201*7.11201
01/05/2010 20:25:00*7.11201*7.11201*7.11201*7.11201
01/05/2010 20:30:00*7.11201*7.11201*7.11201*7.11201
01/05/2010 20:35:00*7.11201*7.10978*7.11201*7.10978
01/05/2010 20:40:00*7.10978*7.10949*7.10978*7.10769
01/05/2010 20:45:00*7.10949*7.10979*7.10979*7.10949
01/05/2010 20:50:00*7.10979*7.10979*7.10999*7.10979
01/05/2010 20:55:00*7.10979*7.10979*7.10979*7.10979
01/05/2010 21:00:00*7.10979*7.10539*7.10979*7.10539
01/05/2010 21:05:00*7.10539*7.10609*7.10609*7.10539
01/05/2010 21:10:00*7.10609*7.10447*7.10759*7.10447
01/05/2010 21:15:00*7.10447*7.10402*7.10447*7.10402
01/05/2010 21:20:00*7.10402*7.10467*7.10482*7.10393
01/05/2010 21:25:00*7.10467*7.11081*7.11111*7.10467
01/05/2010 21:30:00*7.11081*7.11221*7.11384*7.11066
01/05/2010 21:35:00*7.11221*7.11052*7.11464*7.10912
01/05/2010 21:40:00*7.11052*7.11027*7.11052*7.11027
01/05/2010 21:45:00*7.11027*7.10704*7.11027*7.10704
01/05/2010 21:50:00*7.10704*7.10704*7.10704*7.10704
01/05/2010 21:55:00*7.10704*7.10704*7.10704*7.10704
01/05/2010 22:00:00*7.10704*7.10704*7.10704*7.10704
01/05/2010 22:05:00*7.10704*7.10704*7.10704*7.10704
01/05/2010 22:10:00*7.10704*7.1035*7.10704*7.1035
01/05/2010 22:15:00*7.1035*7.10335*7.1035*7.10335
01/05/2010 22:20:00*7.10335*7.10655*7.10719*7.10335
01/05/2010 22:25:00*7.10655*7.10848*7.10848*7.10655
01/05/2010 22:30:00*7.10848*7.10883*7.10883*7.10843
01/05/2010 22:35:00*7.10883*7.10764*7.10883*7.10764
01/05/2010 22:40:00*7.10764*7.10779*7.10779*7.10675
01/05/2010 22:45:00*7.10779*7.10784*7.10784*7.10769
01/05/2010 22:50:00*7.10784*7.11117*7.11117*7.10784
01/05/2010 22:55:00*7.11117*7.11117*7.11117*7.11117
01/05/2010 23:00:00*7.11117*7.10898*7.11117*7.10898
01/05/2010 23:05:00*7.10898*7.10913*7.10913*7.10898
01/05/2010 23:10:00*7.10913*7.10983*7.10993*7.10913
01/05/2010 23:15:00*7.10983*7.10983*7.10983*7.10983
01/05/2010 23:20:00*7.10983*7.10879*7.10983*7.10849
01/05/2010 23:25:00*7.10879*7.1078*7.10879*7.1078
01/05/2010 23:30:00*7.1078*7.10689*7.1078*7.10689
01/05/2010 23:35:00*7.10689*7.10689*7.10689*7.10689
01/05/2010 23:40:00*7.10689*7.10824*7.10839*7.10689
01/05/2010 23:45:00*7.10824*7.10824*7.10824*7.10824
01/05/2010 23:50:00*7.10824*7.10838*7.10953*7.10824
01/05/2010 23:55:00*7.10838*7.10838*7.10838*7.10838
01/06/2010 00:00:00*7.10838*7.10838*7.10838*7.10838
01/06/2010 00:05:00*7.10838*7.11102*7.11102*7.10838
01/06/2010 00:10:00*7.11102*7.10938*7.11102*7.10933
01/06/2010 00:15:00*7.10938*7.10839*7.10938*7.10839
01/06/2010 00:20:00*7.10839*7.11002*7.11126*7.10839
01/06/2010 00:25:00*7.11002*7.1128*7.1128*7.11002
01/06/2010 00:30:00*7.1128*7.11126*7.1129*7.11126
01/06/2010 00:35:00*7.11126*7.11201*7.11201*7.11117
01/06/2010 00:40:00*7.11201*7.11126*7.11226*7.11126
01/06/2010 00:45:00*7.11126*7.11027*7.11126*7.11007
01/06/2010 00:50:00*7.11027*7.10781*7.11027*7.10781
01/06/2010 00:55:00*7.10781*7.10781*7.10781*7.10781
01/06/2010 01:00:00*7.10781*7.10827*7.10827*7.10781
01/06/2010 01:05:00*7.10827*7.10908*7.11037*7.10827
01/06/2010 01:10:00*7.10908*7.10908*7.10908*7.10908
01/06/2010 01:15:00*7.10908*7.10926*7.10926*7.10908
01/06/2010 01:20:00*7.10926*7.10926*7.10926*7.10926
01/06/2010 01:25:00*7.10926*7.10998*7.11092*7.10926
01/06/2010 01:30:00*7.10998*7.10988*7.10998*7.10988
01/06/2010 01:35:00*7.10988*7.11172*7.11172*7.10988
01/06/2010 01:40:00*7.11172*7.11149*7.11172*7.10999
01/06/2010 01:45:00*7.11149*7.11049*7.11149*7.11049
01/06/2010 01:50:00*7.11049*7.11049*7.11049*7.11049
01/06/2010 01:55:00*7.11049*7.11049*7.11049*7.11049
01/06/2010 02:00:00*7.11049*7.11049*7.11049*7.11049
01/06/2010 02:05:00*7.11049*7.11049*7.11049*7.11049
01/06/2010 02:10:00*7.11049*7.11049*7.11049*7.11049
01/06/2010 02:15:00*7.11049*7.11049*7.11049*7.11049
01/06/2010 02:20:00*7.11049*7.11049*7.11049*7.11049
01/06/2010 02:25:00*7.11049*7.11049*7.11049*7.11049
01/06/2010 02:30:00*7.11049*7.11049*7.11049*7.11049
01/06/2010 02:35:00*7.11049*7.13535*7.13535*7.11049
01/06/2010 02:40:00*7.13535*7.13535*7.13535*7.13535
01/06/2010 02:45:00*7.13535*7.13459*7.13535*7.13459
01/06/2010 02:50:00*7.13459*7.13459*7.13459*7.13459
01/06/2010 02:55:00*7.13459*7.13459*7.13459*7.13459
01/06/2010 03:00:00*7.13459*7.13779*7.13779*7.13459
01/06/2010 03:05:00*7.13779*7.13779*7.13779*7.13779
01/06/2010 03:10:00*7.13779*7.13779*7.13779*7.13779
01/06/2010 03:15:00*7.13779*7.12353*7.13779*7.12353
01/06/2010 03:20:00*7.12353*7.12659*7.12659*7.12353
01/06/2010 03:25:00*7.12659*7.12659*7.12659*7.12659
01/06/2010 03:30:00*7.12659*7.12849*7.12849*7.12659
01/06/2010 03:35:00*7.12849*7.12849*7.12849*7.12849
01/06/2010 03:40:00*7.12849*7.11519*7.12849*7.11519
01/06/2010 03:45:00*7.11519*7.11229*7.11669*7.11229
01/06/2010 03:50:00*7.11229*7.11229*7.11229*7.11229
01/06/2010 03:55:00*7.11229*7.11229*7.11229*7.11229
01/06/2010 04:00:00*7.11229*7.11229*7.11229*7.11229
01/06/2010 04:05:00*7.11229*7.11229*7.11229*7.11229
01/06/2010 04:10:00*7.11229*7.11229*7.11229*7.11229
01/06/2010 04:15:00*7.11229*7.11229*7.11229*7.11229
01/06/2010 04:20:00*7.11229*7.11229*7.11229*7.11229
01/06/2010 04:25:00*7.11229*7.11229*7.11229*7.11229
01/06/2010 04:30:00*7.11229*7.11229*7.11229*7.11229
01/06/2010 04:35:00*7.11229*7.11229*7.11229*7.11229
01/06/2010 04:40:00*7.11229*7.10262*7.11229*7.10262
01/06/2010 04:45:00*7.10262*7.10262*7.10262*7.10262
01/06/2010 04:50:00*7.10262*7.10262*7.10262*7.10262
01/06/2010 04:55:00*7.10262*7.10262*7.10262*7.10262
01/06/2010 05:00:00*7.10262*7.10262*7.10262*7.10262
01/06/2010 05:05:00*7.10262*7.10262*7.10262*7.10262
01/06/2010 05:10:00*7.10262*7.10262*7.10262*7.10262
01/06/2010 05:15:00*7.10262*7.10262*7.10262*7.10262
01/06/2010 05:20:00*7.10262*7.10079*7.10262*7.10079
01/06/2010 05:25:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 05:30:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 05:35:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 05:40:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 05:45:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 05:50:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 05:55:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 06:00:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 06:05:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 06:10:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 06:15:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 06:20:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 06:25:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 06:30:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 06:35:00*7.10079*7.10179*7.10179*7.10079
01/06/2010 06:40:00*7.10179*7.10179*7.10179*7.10179
01/06/2010 06:45:00*7.10179*7.10179*7.10179*7.10179
01/06/2010 06:50:00*7.10179*7.10179*7.10179*7.10179
01/06/2010 06:55:00*7.10179*7.10299*7.10299*7.10179
01/06/2010 07:00:00*7.10299*7.10299*7.10299*7.10299
01/06/2010 07:05:00*7.10299*7.10299*7.10299*7.10299
01/06/2010 07:10:00*7.10299*7.10299*7.10299*7.10299
01/06/2010 07:15:00*7.10299*7.10299*7.10299*7.10299
01/06/2010 07:20:00*7.10299*7.10299*7.10299*7.10299
01/06/2010 07:25:00*7.10299*7.10299*7.10299*7.10299
01/06/2010 07:30:00*7.10299*7.10299*7.10299*7.10299
01/06/2010 07:35:00*7.10299*7.10299*7.10299*7.10299
01/06/2010 07:40:00*7.10299*7.10449*7.10539*7.10299
01/06/2010 07:45:00*7.10449*7.10449*7.10449*7.10449
01/06/2010 07:50:00*7.10449*7.10449*7.10449*7.10449
01/06/2010 07:55:00*7.10449*7.10079*7.10449*7.10079
01/06/2010 08:00:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 08:05:00*7.10079*7.10079*7.10079*7.10079
01/06/2010 08:10:00*7.10079*7.09429*7.10079*7.09429
01/06/2010 08:15:00*7.09429*7.09429*7.09429*7.09429
01/06/2010 08:20:00*7.09429*7.09429*7.09429*7.09429
01/06/2010 08:25:00*7.09429*7.09119*7.09429*7.09119
01/06/2010 08:30:00*7.09119*7.09279*7.09279*7.09119
01/06/2010 08:35:00*7.09279*7.09279*7.09279*7.09279
01/06/2010 08:40:00*7.09279*7.09279*7.09279*7.09279
01/06/2010 08:45:00*7.09279*7.0855*7.09279*7.0855
01/06/2010 08:50:00*7.0855*7.0855*7.0855*7.0855
01/06/2010 08:55:00*7.0855*7.0855*7.0855*7.0855
01/06/2010 09:00:00*7.0855*7.09069*7.09069*7.0855
01/06/2010 09:05:00*7.09069*7.09069*7.09069*7.09069
01/06/2010 09:10:00*7.09069*7.09093*7.09093*7.08999
01/06/2010 09:15:00*7.09093*7.09093*7.09093*7.09093
01/06/2010 09:20:00*7.09093*7.09093*7.09093*7.09093
01/06/2010 09:25:00*7.09093*7.09093*7.09093*7.09093
01/06/2010 09:30:00*7.09093*7.09093*7.09093*7.09093
01/06/2010 09:35:00*7.09093*7.09699*7.09699*7.09093
01/06/2010 09:40:00*7.09699*7.09699*7.09699*7.09699
01/06/2010 09:45:00*7.09699*7.09699*7.09699*7.09699
01/06/2010 09:50:00*7.09699*7.09999*7.09999*7.09699
01/06/2010 09:55:00*7.09999*7.10059*7.10059*7.09999
01/06/2010 10:00:00*7.10059*7.10059*7.10059*7.10059
01/06/2010 10:05:00*7.10059*7.10059*7.10059*7.10059
01/06/2010 10:10:00*7.10059*7.10059*7.10059*7.10059
01/06/2010 10:15:00*7.10059*7.10059*7.10059*7.10059
01/06/2010 10:20:00*7.10059*7.10059*7.10059*7.10059
01/06/2010 10:25:00*7.10059*7.10059*7.10059*7.10059
01/06/2010 10:30:00*7.10059*7.10059*7.10059*7.10059
01/06/2010 10:35:00*7.10059*7.10059*7.10059*7.10059
01/06/2010 10:40:00*7.10059*7.10059*7.10059*7.10059
01/06/2010 10:45:00*7.10059*7.10059*7.10059*7.10059
01/06/2010 10:50:00*7.10059*7.10059*7.10059*7.10059
01/06/2010 10:55:00*7.10059*7.10059*7.10059*7.10059
01/06/2010 11:00:00*7.10059*7.10059*7.10059*7.10059
01/06/2010 11:05:00*7.10059*7.08331*7.10059*7.08331
01/06/2010 11:10:00*7.08331*7.08331*7.08331*7.08331
01/06/2010 11:15:00*7.08331*7.08331*7.08331*7.08331
01/06/2010 11:20:00*7.08331*7.08331*7.08331*7.08331
01/06/2010 11:25:00*7.08331*7.08331*7.08331*7.08331
01/06/2010 11:30:00*7.08331*7.08331*7.08331*7.08331
01/06/2010 11:35:00*7.08331*7.08331*7.08331*7.08331
01/06/2010 11:40:00*7.08331*7.08331*7.08331*7.08331
01/06/2010 11:45:00*7.08331*7.07021*7.08331*7.07021
01/06/2010 11:50:00*7.07021*7.07049*7.07049*7.07021
01/06/2010 11:55:00*7.07049*7.07049*7.07049*7.07049
01/06/2010 12:00:00*7.07049*7.07049*7.07049*7.07049
01/06/2010 12:05:00*7.07049*7.07049*7.07049*7.07049
01/06/2010 12:10:00*7.07049*7.07049*7.07049*7.07049
01/06/2010 12:15:00*7.07049*7.07049*7.07049*7.07049
01/06/2010 12:20:00*7.07049*7.07259*7.07259*7.07049
01/06/2010 12:25:00*7.07259*7.07539*7.07539*7.07259
01/06/2010 12:30:00*7.07539*7.07539*7.07539*7.07539
01/06/2010 12:35:00*7.07539*7.07616*7.07616*7.07539
01/06/2010 12:40:00*7.07616*7.07616*7.07616*7.07616
01/06/2010 12:45:00*7.07616*7.07616*7.07616*7.07616
01/06/2010 12:50:00*7.07616*7.07616*7.07616*7.07616
01/06/2010 12:55:00*7.07616*7.07616*7.07616*7.07616
01/06/2010 13:00:00*7.07616*7.06999*7.07616*7.06999
01/06/2010 13:05:00*7.06999*7.06999*7.06999*7.06999
01/06/2010 13:10:00*7.06999*7.07349*7.07349*7.06999
01/06/2010 13:15:00*7.07349*7.07799*7.07799*7.07349
01/06/2010 13:20:00*7.07799*7.07799*7.07799*7.07799
01/06/2010 13:25:00*7.07799*7.07799*7.07799*7.07799
01/06/2010 13:30:00*7.07799*7.07799*7.07799*7.07799
01/06/2010 13:35:00*7.07799*7.07799*7.07799*7.07799
01/06/2010 13:40:00*7.07799*7.07919*7.07919*7.07799
01/06/2010 13:45:00*7.07919*7.07919*7.07919*7.07919
01/06/2010 13:50:00*7.07919*7.07919*7.07919*7.07919
01/06/2010 13:55:00*7.07919*7.07919*7.07919*7.07919
01/06/2010 14:00:00*7.07919*7.07919*7.07919*7.07919
01/06/2010 14:05:00*7.07919*7.07919*7.07919*7.07919
01/06/2010 14:10:00*7.07919*7.05949*7.07919*7.05949
01/06/2010 14:15:00*7.05949*7.05949*7.05949*7.05949
01/06/2010 14:20:00*7.05949*7.05949*7.05949*7.05949
01/06/2010 14:25:00*7.05949*7.05949*7.05949*7.05949
01/06/2010 14:30:00*7.05949*7.05919*7.05949*7.05919
01/06/2010 14:35:00*7.05919*7.05919*7.05919*7.05919
01/06/2010 14:40:00*7.05919*7.05219*7.05919*7.05219
01/06/2010 14:45:00*7.05219*7.05599*7.05599*7.05219
01/06/2010 14:50:00*7.05599*7.05409*7.05599*7.05409
01/06/2010 14:55:00*7.05409*7.05409*7.05409*7.05409
01/06/2010 15:00:00*7.05409*7.05409*7.05409*7.05409
01/06/2010 15:05:00*7.05409*7.05409*7.05409*7.05409
01/06/2010 15:10:00*7.05409*7.05919*7.06019*7.05409
01/06/2010 15:15:00*7.05919*7.05919*7.05919*7.05919
01/06/2010 15:20:00*7.05919*7.06239*7.06239*7.05919
01/06/2010 15:25:00*7.06239*7.06349*7.06349*7.06239
01/06/2010 15:30:00*7.06349*7.06249*7.06349*7.06249
01/06/2010 15:35:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 15:40:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 15:45:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 15:50:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 15:55:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 16:00:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 16:05:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 16:10:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 16:15:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 16:20:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 16:25:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 16:30:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 16:35:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 16:40:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 16:45:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 16:50:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 16:55:00*7.06249*7.06249*7.06249*7.06249
01/06/2010 17:00:00*7.06249*7.06249*7.06249*7.06249
