01/04/2010 17:05:00*7.04819*7.04599*7.04819*7.04549
01/04/2010 17:10:00*7.04599*7.04206*7.04599*7.04206
01/04/2010 17:15:00*7.04206*7.04339*7.04339*7.04206
01/04/2010 17:20:00*7.04339*7.04339*7.04339*7.04339
01/04/2010 17:25:00*7.04339*7.04819*7.04819*7.04139
01/04/2010 17:30:00*7.04819*7.04819*7.04819*7.04819
01/04/2010 17:35:00*7.04819*7.05119*7.05129*7.04819
01/04/2010 17:40:00*7.05119*7.05119*7.05119*7.05119
01/04/2010 17:45:00*7.05119*7.05159*7.05159*7.05119
01/04/2010 17:50:00*7.05159*7.04269*7.05159*7.04219
01/04/2010 17:55:00*7.04269*7.04269*7.04269*7.04269
01/04/2010 18:00:00*7.04269*7.04269*7.04269*7.04269
01/04/2010 18:05:00*7.04269*7.04269*7.04269*7.04269
01/04/2010 18:10:00*7.04269*7.04269*7.04269*7.04269
01/04/2010 18:15:00*7.04269*7.0606*7.0606*7.04269
01/04/2010 18:20:00*7.0606*7.0606*7.0606*7.0606
01/04/2010 18:25:00*7.0606*7.0606*7.0606*7.0606
01/04/2010 18:30:00*7.0606*7.04777*7.0606*7.04777
01/04/2010 18:35:00*7.04777*7.04695*7.04777*7.04695
01/04/2010 18:40:00*7.04695*7.047*7.047*7.04695
01/04/2010 18:45:00*7.047*7.04764*7.04803*7.047
01/04/2010 18:50:00*7.04764*7.04749*7.04764*7.0473
01/04/2010 18:55:00*7.04749*7.04695*7.04749*7.04671
01/04/2010 19:00:00*7.04695*7.04373*7.04695*7.04373
01/04/2010 19:05:00*7.04373*7.04132*7.04373*7.04029
01/04/2010 19:10:00*7.04132*7.04132*7.04132*7.04132
01/04/2010 19:15:00*7.04132*7.04132*7.04132*7.04132
01/04/2010 19:20:00*7.04132*7.04439*7.04522*7.04132
01/04/2010 19:25:00*7.04439*7.04454*7.04454*7.04439
01/04/2010 19:30:00*7.04454*7.04326*7.04454*7.04326
01/04/2010 19:35:00*7.04326*7.04317*7.04326*7.04317
01/04/2010 19:40:00*7.04317*7.04468*7.04468*7.04317
01/04/2010 19:45:00*7.04468*7.04649*7.04649*7.04468
01/04/2010 19:50:00*7.04649*7.05079*7.05079*7.04649
01/04/2010 19:55:00*7.05079*7.04909*7.05079*7.04909
01/04/2010 20:00:00*7.04909*7.04909*7.04909*7.04909
01/04/2010 20:05:00*7.04909*7.04909*7.04909*7.04909
01/04/2010 20:10:00*7.04909*7.04909*7.04909*7.04909
01/04/2010 20:15:00*7.04909*7.04909*7.04909*7.04909
01/04/2010 20:20:00*7.04909*7.04909*7.04909*7.04909
01/04/2010 20:25:00*7.04909*7.04909*7.04909*7.04909
01/04/2010 20:30:00*7.04909*7.04909*7.04909*7.04909
01/04/2010 20:35:00*7.04909*7.04739*7.04959*7.04739
01/04/2010 20:40:00*7.04739*7.04739*7.04739*7.04739
01/04/2010 20:45:00*7.04739*7.04739*7.04739*7.04739
01/04/2010 20:50:00*7.04739*7.04739*7.04739*7.04739
01/04/2010 20:55:00*7.04739*7.04739*7.04739*7.04739
01/04/2010 21:00:00*7.04739*7.04739*7.04739*7.04739
01/04/2010 21:05:00*7.04739*7.04739*7.04739*7.04739
01/04/2010 21:10:00*7.04739*7.04739*7.04739*7.04739
01/04/2010 21:15:00*7.04739*7.05349*7.05473*7.04739
01/04/2010 21:20:00*7.05349*7.05517*7.05517*7.05349
01/04/2010 21:25:00*7.05517*7.05243*7.05517*7.05238
01/04/2010 21:30:00*7.05243*7.05189*7.05243*7.05189
01/04/2010 21:35:00*7.05189*7.05321*7.05321*7.05189
01/04/2010 21:40:00*7.05321*7.05296*7.05321*7.05296
01/04/2010 21:45:00*7.05296*7.05296*7.05296*7.05296
01/04/2010 21:50:00*7.05296*7.05296*7.05296*7.05296
01/04/2010 21:55:00*7.05296*7.05296*7.05296*7.05296
01/04/2010 22:00:00*7.05296*7.05296*7.05296*7.05296
01/04/2010 22:05:00*7.05296*7.05125*7.05296*7.05125
01/04/2010 22:10:00*7.05125*7.05125*7.05125*7.05125
01/04/2010 22:15:00*7.05125*7.05125*7.05125*7.05125
01/04/2010 22:20:00*7.05125*7.05125*7.05125*7.05125
01/04/2010 22:25:00*7.05125*7.04739*7.05125*7.04739
01/04/2010 22:30:00*7.04739*7.04769*7.04769*7.04739
01/04/2010 22:35:00*7.04769*7.04769*7.04769*7.04769
01/04/2010 22:40:00*7.04769*7.04769*7.04769*7.04769
01/04/2010 22:45:00*7.04769*7.04769*7.04769*7.04769
01/04/2010 22:50:00*7.04769*7.04679*7.04769*7.04679
01/04/2010 22:55:00*7.04679*7.04923*7.04923*7.04679
01/04/2010 23:00:00*7.04923*7.04923*7.04923*7.04923
01/04/2010 23:05:00*7.04923*7.04619*7.04923*7.04619
01/04/2010 23:10:00*7.04619*7.04619*7.04619*7.04619
01/04/2010 23:15:00*7.04619*7.04719*7.04719*7.04619
01/04/2010 23:20:00*7.04719*7.04719*7.04721*7.04679
01/04/2010 23:25:00*7.04719*7.04719*7.04719*7.04719
01/04/2010 23:30:00*7.04719*7.04719*7.04719*7.04719
01/04/2010 23:35:00*7.04719*7.04096*7.04719*7.04096
01/04/2010 23:40:00*7.04096*7.04096*7.04096*7.04096
01/04/2010 23:45:00*7.04096*7.038*7.04096*7.03452
01/04/2010 23:50:00*7.038*7.03629*7.038*7.03629
01/04/2010 23:55:00*7.03629*7.03629*7.03629*7.03629
01/05/2010 00:00:00*7.03629*7.03629*7.03629*7.03629
01/05/2010 00:05:00*7.03629*7.03629*7.03629*7.03629
01/05/2010 00:10:00*7.03629*7.04369*7.04369*7.03629
01/05/2010 00:15:00*7.04369*7.04369*7.04369*7.04369
01/05/2010 00:20:00*7.04369*7.04069*7.04369*7.04039
01/05/2010 00:25:00*7.04069*7.04219*7.04219*7.03999
01/05/2010 00:30:00*7.04219*7.04059*7.04219*7.04059
01/05/2010 00:35:00*7.04059*7.03889*7.04119*7.03739
01/05/2010 00:40:00*7.03889*7.03899*7.03899*7.03889
01/05/2010 00:45:00*7.03899*7.03599*7.03899*7.03599
01/05/2010 00:50:00*7.03599*7.03049*7.03599*7.03049
01/05/2010 00:55:00*7.03049*7.02279*7.03049*7.02279
01/05/2010 01:00:00*7.02279*7.0199*7.02279*7.0199
01/05/2010 01:05:00*7.0199*7.03179*7.03179*7.0199
01/05/2010 01:10:00*7.03179*7.03179*7.03179*7.03179
01/05/2010 01:15:00*7.03179*7.03179*7.03179*7.03179
01/05/2010 01:20:00*7.03179*7.03582*7.03582*7.03179
01/05/2010 01:25:00*7.03582*7.03504*7.03582*7.03504
01/05/2010 01:30:00*7.03504*7.03303*7.03504*7.03303
01/05/2010 01:35:00*7.03303*7.03303*7.03303*7.03303
01/05/2010 01:40:00*7.03303*7.03303*7.03303*7.03303
01/05/2010 01:45:00*7.03303*7.03303*7.03303*7.03303
01/05/2010 01:50:00*7.03303*7.03303*7.03303*7.03303
01/05/2010 01:55:00*7.03303*7.03303*7.03303*7.03303
01/05/2010 02:00:00*7.03303*7.01569*7.03303*7.01569
01/05/2010 02:05:00*7.01569*7.01569*7.01569*7.01569
01/05/2010 02:10:00*7.01569*7.01569*7.01569*7.01569
01/05/2010 02:15:00*7.01569*7.01569*7.01569*7.01569
01/05/2010 02:20:00*7.01569*7.02378*7.02378*7.01569
01/05/2010 02:25:00*7.02378*7.02079*7.02378*7.02066
01/05/2010 02:30:00*7.02079*7.02079*7.02079*7.02079
01/05/2010 02:35:00*7.02079*7.02079*7.02079*7.02079
01/05/2010 02:40:00*7.02079*7.02079*7.02079*7.02079
01/05/2010 02:45:00*7.02079*7.02815*7.02815*7.02079
01/05/2010 02:50:00*7.02815*7.03052*7.03052*7.02815
01/05/2010 02:55:00*7.03052*7.03052*7.03052*7.03052
01/05/2010 03:00:00*7.03052*7.03052*7.03052*7.03052
01/05/2010 03:05:00*7.03052*7.03052*7.03052*7.03052
01/05/2010 03:10:00*7.03052*7.03052*7.03052*7.03052
01/05/2010 03:15:00*7.03052*7.03052*7.03052*7.03052
01/05/2010 03:20:00*7.03052*7.03052*7.03052*7.03052
01/05/2010 03:25:00*7.03052*7.03052*7.03052*7.03052
01/05/2010 03:30:00*7.03052*7.03052*7.03052*7.03052
01/05/2010 03:35:00*7.03052*7.05121*7.05121*7.03052
01/05/2010 03:40:00*7.05121*7.05859*7.05859*7.05121
01/05/2010 03:45:00*7.05859*7.05489*7.05859*7.05489
01/05/2010 03:50:00*7.05489*7.05489*7.05489*7.05489
01/05/2010 03:55:00*7.05489*7.05489*7.05489*7.05489
01/05/2010 04:00:00*7.05489*7.06381*7.06381*7.05489
01/05/2010 04:05:00*7.06381*7.06381*7.06381*7.06381
01/05/2010 04:10:00*7.06381*7.05524*7.06381*7.05524
01/05/2010 04:15:00*7.05524*7.05524*7.05524*7.05524
01/05/2010 04:20:00*7.05524*7.05524*7.05524*7.05524
01/05/2010 04:25:00*7.05524*7.05478*7.05524*7.05478
01/05/2010 04:30:00*7.05478*7.05939*7.05939*7.05478
01/05/2010 04:35:00*7.05939*7.05939*7.05939*7.05939
01/05/2010 04:40:00*7.05939*7.06349*7.06349*7.05939
01/05/2010 04:45:00*7.06349*7.06349*7.06349*7.06349
01/05/2010 04:50:00*7.06349*7.06349*7.06349*7.06349
01/05/2010 04:55:00*7.06349*7.05789*7.06349*7.05749
01/05/2010 05:00:00*7.05789*7.05789*7.05789*7.05789
01/05/2010 05:05:00*7.05789*7.06459*7.06469*7.05789
01/05/2010 05:10:00*7.06459*7.06589*7.06589*7.06459
01/05/2010 05:15:00*7.06589*7.06569*7.06589*7.06569
01/05/2010 05:20:00*7.06569*7.06799*7.06799*7.06569
01/05/2010 05:25:00*7.06799*7.06799*7.06799*7.06799
01/05/2010 05:30:00*7.06799*7.06539*7.07259*7.06539
01/05/2010 05:35:00*7.06539*7.06539*7.06539*7.06539
01/05/2010 05:40:00*7.06539*7.06539*7.06539*7.06539
01/05/2010 05:45:00*7.06539*7.06539*7.06539*7.06539
01/05/2010 05:50:00*7.06539*7.07088*7.07088*7.06539
01/05/2010 05:55:00*7.07088*7.07088*7.07088*7.07088
01/05/2010 06:00:00*7.07088*7.07631*7.07694*7.07088
01/05/2010 06:05:00*7.07631*7.07631*7.07631*7.07631
01/05/2010 06:10:00*7.07631*7.07631*7.07631*7.07631
01/05/2010 06:15:00*7.07631*7.07543*7.07631*7.07543
01/05/2010 06:20:00*7.07543*7.07543*7.07543*7.07543
01/05/2010 06:25:00*7.07543*7.07543*7.07543*7.07543
01/05/2010 06:30:00*7.07543*7.07543*7.07543*7.07543
01/05/2010 06:35:00*7.07543*7.07543*7.07543*7.07543
01/05/2010 06:40:00*7.07543*7.07543*7.07543*7.07543
01/05/2010 06:45:00*7.07543*7.07379*7.07543*7.07379
01/05/2010 06:50:00*7.07379*7.07379*7.07379*7.07379
01/05/2010 06:55:00*7.07379*7.07379*7.07379*7.07379
01/05/2010 07:00:00*7.07379*7.0779*7.0779*7.07379
01/05/2010 07:05:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 07:10:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 07:15:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 07:20:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 07:25:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 07:30:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 07:35:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 07:40:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 07:45:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 07:50:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 07:55:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 08:00:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 08:05:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 08:10:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 08:15:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 08:20:00*7.0779*7.0779*7.0779*7.0779
01/05/2010 08:25:00*7.0779*7.06469*7.0779*7.06469
01/05/2010 08:30:00*7.06469*7.06469*7.06469*7.06469
01/05/2010 08:35:00*7.06469*7.06469*7.06469*7.06469
01/05/2010 08:40:00*7.06469*7.06469*7.06469*7.06469
01/05/2010 08:45:00*7.06469*7.06469*7.06469*7.06469
01/05/2010 08:50:00*7.06469*7.06469*7.06469*7.06469
01/05/2010 08:55:00*7.06469*7.06469*7.06469*7.06469
01/05/2010 09:00:00*7.06469*7.07801*7.07801*7.06469
01/05/2010 09:05:00*7.07801*7.07801*7.07801*7.07801
01/05/2010 09:10:00*7.07801*7.07801*7.07801*7.07801
01/05/2010 09:15:00*7.07801*7.07669*7.07801*7.07669
01/05/2010 09:20:00*7.07669*7.07669*7.07669*7.07669
01/05/2010 09:25:00*7.07669*7.07839*7.07839*7.07669
01/05/2010 09:30:00*7.07839*7.07839*7.07839*7.07839
01/05/2010 09:35:00*7.07839*7.07839*7.07839*7.07839
01/05/2010 09:40:00*7.07839*7.07839*7.07839*7.07839
01/05/2010 09:45:00*7.07839*7.07839*7.07839*7.07839
01/05/2010 09:50:00*7.07839*7.07839*7.07839*7.07839
01/05/2010 09:55:00*7.07839*7.08739*7.08739*7.07839
01/05/2010 10:00:00*7.08739*7.08739*7.08739*7.08739
01/05/2010 10:05:00*7.08739*7.08739*7.08739*7.08739
01/05/2010 10:10:00*7.08739*7.08739*7.08739*7.08739
01/05/2010 10:15:00*7.08739*7.08739*7.08739*7.08739
01/05/2010 10:20:00*7.08739*7.08739*7.08739*7.08739
01/05/2010 10:25:00*7.08739*7.08739*7.08739*7.08739
01/05/2010 10:30:00*7.08739*7.08739*7.08739*7.08739
01/05/2010 10:35:00*7.08739*7.08739*7.08739*7.08739
01/05/2010 10:40:00*7.08739*7.08739*7.08739*7.08739
01/05/2010 10:45:00*7.08739*7.08739*7.08739*7.08739
01/05/2010 10:50:00*7.08739*7.08739*7.08739*7.08739
01/05/2010 10:55:00*7.08739*7.08739*7.08739*7.08739
01/05/2010 11:00:00*7.08739*7.08739*7.08739*7.08739
01/05/2010 11:05:00*7.08739*7.08739*7.08739*7.08739
01/05/2010 11:10:00*7.08739*7.07637*7.08739*7.07637
01/05/2010 11:15:00*7.07637*7.07637*7.07637*7.07637
01/05/2010 11:20:00*7.07637*7.07637*7.07637*7.07637
01/05/2010 11:25:00*7.07637*7.07637*7.07637*7.07637
01/05/2010 11:30:00*7.07637*7.09771*7.09771*7.07637
01/05/2010 11:35:00*7.09771*7.09771*7.09771*7.09771
01/05/2010 11:40:00*7.09771*7.09771*7.09771*7.09771
01/05/2010 11:45:00*7.09771*7.09999*7.09999*7.09771
01/05/2010 11:50:00*7.09999*7.09739*7.09999*7.09739
01/05/2010 11:55:00*7.09739*7.09739*7.09739*7.09739
01/05/2010 12:00:00*7.09739*7.09739*7.09739*7.09739
01/05/2010 12:05:00*7.09739*7.09739*7.09739*7.09739
01/05/2010 12:10:00*7.09739*7.09739*7.09739*7.09739
01/05/2010 12:15:00*7.09739*7.09179*7.09739*7.09179
01/05/2010 12:20:00*7.09179*7.09529*7.09529*7.09179
01/05/2010 12:25:00*7.09529*7.09479*7.09529*7.09479
01/05/2010 12:30:00*7.09479*7.09479*7.09479*7.09479
01/05/2010 12:35:00*7.09479*7.09479*7.09479*7.09479
01/05/2010 12:40:00*7.09479*7.09287*7.09479*7.09287
01/05/2010 12:45:00*7.09287*7.09287*7.09287*7.09287
01/05/2010 12:50:00*7.09287*7.09287*7.09287*7.09287
01/05/2010 12:55:00*7.09287*7.09287*7.09287*7.09287
01/05/2010 13:00:00*7.09287*7.09287*7.09287*7.09287
01/05/2010 13:05:00*7.09287*7.09287*7.09287*7.09287
01/05/2010 13:10:00*7.09287*7.10249*7.10249*7.09287
01/05/2010 13:15:00*7.10249*7.10249*7.10249*7.10249
01/05/2010 13:20:00*7.10249*7.10249*7.10249*7.10249
01/05/2010 13:25:00*7.10249*7.10249*7.10249*7.10249
01/05/2010 13:30:00*7.10249*7.10249*7.10249*7.10249
01/05/2010 13:35:00*7.10249*7.11048*7.11048*7.10249
01/05/2010 13:40:00*7.11048*7.11048*7.11048*7.11048
01/05/2010 13:45:00*7.11048*7.11179*7.11179*7.11048
01/05/2010 13:50:00*7.11179*7.11179*7.11179*7.11179
01/05/2010 13:55:00*7.11179*7.11509*7.11509*7.11179
01/05/2010 14:00:00*7.11509*7.11045*7.11509*7.11045
01/05/2010 14:05:00*7.11045*7.11266*7.11266*7.11045
01/05/2010 14:10:00*7.11266*7.11266*7.11266*7.11266
01/05/2010 14:15:00*7.11266*7.115*7.11762*7.11266
01/05/2010 14:20:00*7.115*7.115*7.115*7.115
01/05/2010 14:25:00*7.115*7.115*7.115*7.115
01/05/2010 14:30:00*7.115*7.115*7.115*7.115
01/05/2010 14:35:00*7.115*7.11609*7.11609*7.115
01/05/2010 14:40:00*7.11609*7.11569*7.11609*7.11569
01/05/2010 14:45:00*7.11569*7.11659*7.11769*7.11569
01/05/2010 14:50:00*7.11659*7.11659*7.11659*7.11659
01/05/2010 14:55:00*7.11659*7.11659*7.11659*7.11659
01/05/2010 15:00:00*7.11659*7.11299*7.11659*7.11299
01/05/2010 15:05:00*7.11299*7.11319*7.11319*7.11299
01/05/2010 15:10:00*7.11319*7.11319*7.11319*7.11319
01/05/2010 15:15:00*7.11319*7.11319*7.11319*7.11319
01/05/2010 15:20:00*7.11319*7.11499*7.11499*7.11319
01/05/2010 15:25:00*7.11499*7.11079*7.11499*7.11019
01/05/2010 15:30:00*7.11079*7.11079*7.11079*7.11079
01/05/2010 15:35:00*7.11079*7.11079*7.11079*7.11079
01/05/2010 15:40:00*7.11079*7.11119*7.11119*7.11009
01/05/2010 15:45:00*7.11119*7.11119*7.11119*7.11119
01/05/2010 15:50:00*7.11119*7.11119*7.11119*7.11119
01/05/2010 15:55:00*7.11119*7.10928*7.11119*7.10928
01/05/2010 16:00:00*7.10928*7.10928*7.10928*7.10928
01/05/2010 16:05:00*7.10928*7.10928*7.10928*7.10928
01/05/2010 16:10:00*7.10928*7.10928*7.10928*7.10928
01/05/2010 16:15:00*7.10928*7.10928*7.10928*7.10928
01/05/2010 16:20:00*7.10928*7.10928*7.10928*7.10928
01/05/2010 16:25:00*7.10928*7.10928*7.10928*7.10928
01/05/2010 16:30:00*7.10928*7.10928*7.10928*7.10928
01/05/2010 16:35:00*7.10928*7.10928*7.10928*7.10928
01/05/2010 16:40:00*7.10928*7.10928*7.10928*7.10928
01/05/2010 16:45:00*7.10928*7.10928*7.10928*7.10928
01/05/2010 16:50:00*7.10928*7.10928*7.10928*7.10928
01/05/2010 16:55:00*7.10928*7.10928*7.10928*7.10928
01/05/2010 17:00:00*7.10928*7.09959*7.10928*7.09959
