01/03/2010 17:10:00*7.14277*7.14277*7.14277*7.14277
01/03/2010 17:15:00*7.14277*7.14277*7.14277*7.14277
01/03/2010 17:20:00*7.14277*7.14277*7.14277*7.14277
01/03/2010 17:25:00*7.14277*7.14277*7.14277*7.14277
01/03/2010 17:30:00*7.14277*7.14277*7.14277*7.14277
01/03/2010 17:35:00*7.14277*7.14277*7.14277*7.14277
01/03/2010 17:40:00*7.14277*7.14277*7.14277*7.14277
01/03/2010 17:45:00*7.14277*7.14277*7.14277*7.14277
01/03/2010 17:50:00*7.14277*7.1378*7.14277*7.1378
01/03/2010 17:55:00*7.1378*7.1368*7.1378*7.1368
01/03/2010 18:00:00*7.1368*7.1368*7.1368*7.1368
01/03/2010 18:05:00*7.1368*7.13949*7.13949*7.1368
01/03/2010 18:10:00*7.13949*7.13642*7.13949*7.13642
01/03/2010 18:15:00*7.13642*7.13642*7.13642*7.13642
01/03/2010 18:20:00*7.13642*7.13457*7.13642*7.13457
01/03/2010 18:25:00*7.13457*7.13649*7.13649*7.13457
01/03/2010 18:30:00*7.13649*7.13469*7.13649*7.13469
01/03/2010 18:35:00*7.13469*7.13469*7.13469*7.13469
01/03/2010 18:40:00*7.13469*7.13469*7.13469*7.13469
01/03/2010 18:45:00*7.13469*7.13469*7.13469*7.13469
01/03/2010 18:50:00*7.13469*7.13469*7.13469*7.13469
01/03/2010 18:55:00*7.13469*7.14009*7.14009*7.13469
01/03/2010 19:00:00*7.14009*7.14009*7.14009*7.14009
01/03/2010 19:05:00*7.14009*7.14009*7.14009*7.14009
01/03/2010 19:10:00*7.14009*7.14999*7.14999*7.14009
01/03/2010 19:15:00*7.14999*7.15149*7.15149*7.14999
01/03/2010 19:20:00*7.15149*7.15149*7.15149*7.15149
01/03/2010 19:25:00*7.15149*7.15149*7.15149*7.15149
01/03/2010 19:30:00*7.15149*7.15149*7.15149*7.15149
01/03/2010 19:35:00*7.15149*7.15149*7.15149*7.15149
01/03/2010 19:40:00*7.15149*7.15149*7.15149*7.15149
01/03/2010 19:45:00*7.15149*7.15149*7.15149*7.15149
01/03/2010 19:50:00*7.15149*7.15149*7.15149*7.15149
01/03/2010 19:55:00*7.15149*7.15149*7.15149*7.15149
01/03/2010 20:00:00*7.15149*7.15149*7.15149*7.15149
01/03/2010 20:05:00*7.15149*7.16155*7.16155*7.15149
01/03/2010 20:10:00*7.16155*7.16207*7.16207*7.16155
01/03/2010 20:15:00*7.16207*7.15559*7.16207*7.15559
01/03/2010 20:20:00*7.15559*7.15744*7.15744*7.15559
01/03/2010 20:25:00*7.15744*7.1624*7.1624*7.15744
01/03/2010 20:30:00*7.1624*7.1624*7.1624*7.1624
01/03/2010 20:35:00*7.1624*7.16118*7.1624*7.16067
01/03/2010 20:40:00*7.16118*7.16288*7.16308*7.16118
01/03/2010 20:45:00*7.16288*7.16811*7.16811*7.16288
01/03/2010 20:50:00*7.16811*7.16851*7.16851*7.16811
01/03/2010 20:55:00*7.16851*7.16851*7.16851*7.16851
01/03/2010 21:00:00*7.16851*7.16851*7.16851*7.16851
01/03/2010 21:05:00*7.16851*7.16006*7.16851*7.16006
01/03/2010 21:10:00*7.16006*7.15902*7.16006*7.15902
01/03/2010 21:15:00*7.15902*7.15661*7.15902*7.15661
01/03/2010 21:20:00*7.15661*7.15571*7.15661*7.15571
01/03/2010 21:25:00*7.15571*7.15636*7.15636*7.15571
01/03/2010 21:30:00*7.15636*7.15636*7.15636*7.15636
01/03/2010 21:35:00*7.15636*7.15912*7.15912*7.15636
01/03/2010 21:40:00*7.15912*7.15912*7.15912*7.15912
01/03/2010 21:45:00*7.15912*7.15912*7.15912*7.15912
01/03/2010 21:50:00*7.15912*7.15661*7.15912*7.15661
01/03/2010 21:55:00*7.15661*7.15521*7.15661*7.15521
01/03/2010 22:00:00*7.15521*7.15521*7.15521*7.15521
01/03/2010 22:05:00*7.15521*7.15265*7.15521*7.1523
01/03/2010 22:10:00*7.15265*7.15531*7.15531*7.15265
01/03/2010 22:15:00*7.15531*7.15651*7.15651*7.15531
01/03/2010 22:20:00*7.15651*7.15561*7.15651*7.15556
01/03/2010 22:25:00*7.15561*7.15796*7.15796*7.15561
01/03/2010 22:30:00*7.15796*7.16052*7.16052*7.15796
01/03/2010 22:35:00*7.16052*7.1588*7.16052*7.1588
01/03/2010 22:40:00*7.1588*7.1588*7.1588*7.1588
01/03/2010 22:45:00*7.1588*7.16401*7.16401*7.1588
01/03/2010 22:50:00*7.16401*7.16369*7.16401*7.16369
01/03/2010 22:55:00*7.16369*7.16369*7.16369*7.16369
01/03/2010 23:00:00*7.16369*7.16369*7.16369*7.16369
01/03/2010 23:05:00*7.16369*7.16369*7.16369*7.16369
01/03/2010 23:10:00*7.16369*7.16369*7.16369*7.16369
01/03/2010 23:15:00*7.16369*7.16169*7.16369*7.16074
01/03/2010 23:20:00*7.16169*7.16063*7.16169*7.16063
01/03/2010 23:25:00*7.16063*7.16063*7.16063*7.16063
01/03/2010 23:30:00*7.16063*7.15725*7.16063*7.15695
01/03/2010 23:35:00*7.15725*7.1582*7.1582*7.15725
01/03/2010 23:40:00*7.1582*7.15504*7.1582*7.15504
01/03/2010 23:45:00*7.15504*7.15362*7.15504*7.15259
01/03/2010 23:50:00*7.15362*7.15462*7.15462*7.15362
01/03/2010 23:55:00*7.15462*7.15509*7.15509*7.15462
01/04/2010 00:00:00*7.15509*7.15509*7.15509*7.15509
01/04/2010 00:05:00*7.15509*7.15509*7.15509*7.15509
01/04/2010 00:10:00*7.15509*7.15589*7.15589*7.15509
01/04/2010 00:15:00*7.15589*7.15589*7.15589*7.15589
01/04/2010 00:20:00*7.15589*7.15482*7.15589*7.15482
01/04/2010 00:25:00*7.15482*7.15482*7.15482*7.15482
01/04/2010 00:30:00*7.15482*7.15412*7.15482*7.15409
01/04/2010 00:35:00*7.15412*7.15412*7.15412*7.15412
01/04/2010 00:40:00*7.15412*7.15412*7.15412*7.15412
01/04/2010 00:45:00*7.15412*7.15069*7.15412*7.15069
01/04/2010 00:50:00*7.15069*7.15069*7.15069*7.15069
01/04/2010 00:55:00*7.15069*7.15279*7.15279*7.15069
01/04/2010 01:00:00*7.15279*7.15339*7.15339*7.15279
01/04/2010 01:05:00*7.15339*7.1522*7.15339*7.1522
01/04/2010 01:10:00*7.1522*7.1522*7.1522*7.1522
01/04/2010 01:15:00*7.1522*7.1522*7.1522*7.1522
01/04/2010 01:20:00*7.1522*7.1522*7.1522*7.1522
01/04/2010 01:25:00*7.1522*7.1522*7.1522*7.1522
01/04/2010 01:30:00*7.1522*7.1522*7.1522*7.1522
01/04/2010 01:35:00*7.1522*7.1522*7.1522*7.1522
01/04/2010 01:40:00*7.1522*7.1522*7.1522*7.1522
01/04/2010 01:45:00*7.1522*7.1522*7.1522*7.1522
01/04/2010 01:50:00*7.1522*7.1522*7.1522*7.1522
01/04/2010 01:55:00*7.1522*7.15518*7.15614*7.1522
01/04/2010 02:00:00*7.15518*7.15518*7.15518*7.15518
01/04/2010 02:05:00*7.15518*7.15649*7.15649*7.15518
01/04/2010 02:10:00*7.15649*7.15649*7.15649*7.15649
01/04/2010 02:15:00*7.15649*7.15859*7.15859*7.15649
01/04/2010 02:20:00*7.15859*7.15859*7.15859*7.15859
01/04/2010 02:25:00*7.15859*7.15859*7.15859*7.15859
01/04/2010 02:30:00*7.15859*7.15859*7.15859*7.15859
01/04/2010 02:35:00*7.15859*7.15859*7.15859*7.15859
01/04/2010 02:40:00*7.15859*7.15859*7.15859*7.15859
01/04/2010 02:45:00*7.15859*7.15859*7.15859*7.15859
01/04/2010 02:50:00*7.15859*7.15859*7.15859*7.15859
01/04/2010 02:55:00*7.15859*7.15859*7.15859*7.15859
01/04/2010 03:00:00*7.15859*7.15239*7.15859*7.15239
01/04/2010 03:05:00*7.15239*7.15239*7.15239*7.15239
01/04/2010 03:10:00*7.15239*7.15239*7.15239*7.15239
01/04/2010 03:15:00*7.15239*7.15239*7.15239*7.15239
01/04/2010 03:20:00*7.15239*7.15239*7.15239*7.15239
01/04/2010 03:25:00*7.15239*7.15239*7.15239*7.15239
01/04/2010 03:30:00*7.15239*7.15239*7.15239*7.15239
01/04/2010 03:35:00*7.15239*7.15239*7.15239*7.15239
01/04/2010 03:40:00*7.15239*7.12769*7.15239*7.12769
01/04/2010 03:45:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 03:50:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 03:55:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 04:00:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 04:05:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 04:10:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 04:15:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 04:20:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 04:25:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 04:30:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 04:35:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 04:40:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 04:45:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 04:50:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 04:55:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 05:00:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 05:05:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 05:10:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 05:15:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 05:20:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 05:25:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 05:30:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 05:35:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 05:40:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 05:45:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 05:50:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 05:55:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 06:00:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 06:05:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 06:10:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 06:15:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 06:20:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 06:25:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 06:30:00*7.12769*7.12769*7.12769*7.12769
01/04/2010 06:35:00*7.12769*7.08084*7.12769*7.07854
01/04/2010 06:40:00*7.08084*7.08084*7.08084*7.08084
01/04/2010 06:45:00*7.08084*7.07538*7.08084*7.07538
01/04/2010 06:50:00*7.07538*7.07538*7.07538*7.07538
01/04/2010 06:55:00*7.07538*7.07538*7.07538*7.07538
01/04/2010 07:00:00*7.07538*7.07538*7.07538*7.07538
01/04/2010 07:05:00*7.07538*7.07538*7.07538*7.07538
01/04/2010 07:10:00*7.07538*7.07488*7.07538*7.07488
01/04/2010 07:15:00*7.07488*7.07488*7.07488*7.07488
01/04/2010 07:20:00*7.07488*7.07488*7.07488*7.07488
01/04/2010 07:25:00*7.07488*7.07319*7.07488*7.07319
01/04/2010 07:30:00*7.07319*7.06996*7.07319*7.06996
01/04/2010 07:35:00*7.06996*7.06996*7.06996*7.06996
01/04/2010 07:40:00*7.06996*7.06996*7.06996*7.06996
01/04/2010 07:45:00*7.06996*7.07449*7.07449*7.06996
01/04/2010 07:50:00*7.07449*7.07449*7.07449*7.07449
01/04/2010 07:55:00*7.07449*7.07492*7.07492*7.07449
01/04/2010 08:00:00*7.07492*7.07492*7.07492*7.07492
01/04/2010 08:05:00*7.07492*7.07864*7.07864*7.07492
01/04/2010 08:10:00*7.07864*7.07864*7.07864*7.07864
01/04/2010 08:15:00*7.07864*7.08115*7.08115*7.07864
01/04/2010 08:20:00*7.08115*7.08115*7.08115*7.08115
01/04/2010 08:25:00*7.08115*7.08115*7.08115*7.08115
01/04/2010 08:30:00*7.08115*7.08115*7.08115*7.08115
01/04/2010 08:35:00*7.08115*7.08115*7.08115*7.08115
01/04/2010 08:40:00*7.08115*7.07547*7.08115*7.07547
01/04/2010 08:45:00*7.07547*7.07547*7.07547*7.07547
01/04/2010 08:50:00*7.07547*7.07547*7.07547*7.07547
01/04/2010 08:55:00*7.07547*7.07547*7.07547*7.07547
01/04/2010 09:00:00*7.07547*7.07547*7.07547*7.07547
01/04/2010 09:05:00*7.07547*7.07547*7.07547*7.07547
01/04/2010 09:10:00*7.07547*7.04179*7.07547*7.04179
01/04/2010 09:15:00*7.04179*7.04179*7.04179*7.04179
01/04/2010 09:20:00*7.04179*7.04179*7.04179*7.04179
01/04/2010 09:25:00*7.04179*7.04179*7.04179*7.04179
01/04/2010 09:30:00*7.04179*7.04179*7.04179*7.04179
01/04/2010 09:35:00*7.04179*7.04179*7.04179*7.04179
01/04/2010 09:40:00*7.04179*7.03359*7.04179*7.03359
01/04/2010 09:45:00*7.03359*7.03359*7.03359*7.03359
01/04/2010 09:50:00*7.03359*7.03359*7.03359*7.03359
01/04/2010 09:55:00*7.03359*7.03359*7.03359*7.03359
01/04/2010 10:00:00*7.03359*7.03359*7.03359*7.03359
01/04/2010 10:05:00*7.03359*7.04095*7.04095*7.03359
01/04/2010 10:10:00*7.04095*7.04095*7.04095*7.04095
01/04/2010 10:15:00*7.04095*7.04095*7.04095*7.04095
01/04/2010 10:20:00*7.04095*7.04095*7.04095*7.04095
01/04/2010 10:25:00*7.04095*7.0402*7.04095*7.0402
01/04/2010 10:30:00*7.0402*7.03524*7.0402*7.03524
01/04/2010 10:35:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 10:40:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 10:45:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 10:50:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 10:55:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 11:00:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 11:05:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 11:10:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 11:15:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 11:20:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 11:25:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 11:30:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 11:35:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 11:40:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 11:45:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 11:50:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 11:55:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 12:00:00*7.03524*7.03524*7.03524*7.03524
01/04/2010 12:05:00*7.03524*7.06189*7.06189*7.03524
01/04/2010 12:10:00*7.06189*7.05839*7.06189*7.05839
01/04/2010 12:15:00*7.05839*7.0615*7.0615*7.05839
01/04/2010 12:20:00*7.0615*7.0615*7.0615*7.0615
01/04/2010 12:25:00*7.0615*7.0615*7.0615*7.0615
01/04/2010 12:30:00*7.0615*7.0615*7.0615*7.0615
01/04/2010 12:35:00*7.0615*7.0615*7.0615*7.0615
01/04/2010 12:40:00*7.0615*7.0615*7.0615*7.0615
01/04/2010 12:45:00*7.0615*7.0615*7.0615*7.0615
01/04/2010 12:50:00*7.0615*7.0615*7.0615*7.0615
01/04/2010 12:55:00*7.0615*7.0615*7.0615*7.0615
01/04/2010 13:00:00*7.0615*7.06539*7.06539*7.06069
01/04/2010 13:05:00*7.06539*7.06539*7.06539*7.06539
01/04/2010 13:10:00*7.06539*7.06539*7.06539*7.06539
01/04/2010 13:15:00*7.06539*7.06329*7.06539*7.06329
01/04/2010 13:20:00*7.06329*7.06329*7.06329*7.06329
01/04/2010 13:25:00*7.06329*7.06329*7.06329*7.06329
01/04/2010 13:30:00*7.06329*7.06329*7.06329*7.06329
01/04/2010 13:35:00*7.06329*7.06329*7.06329*7.06329
01/04/2010 13:40:00*7.06329*7.05699*7.06329*7.05699
01/04/2010 13:45:00*7.05699*7.05699*7.05699*7.05699
01/04/2010 13:50:00*7.05699*7.05699*7.05699*7.05699
01/04/2010 13:55:00*7.05699*7.05699*7.05699*7.05699
01/04/2010 14:00:00*7.05699*7.05699*7.05699*7.05699
01/04/2010 14:05:00*7.05699*7.05699*7.05699*7.05699
01/04/2010 14:10:00*7.05699*7.05699*7.05699*7.05699
01/04/2010 14:15:00*7.05699*7.05699*7.05699*7.05699
01/04/2010 14:20:00*7.05699*7.05949*7.05949*7.05699
01/04/2010 14:25:00*7.05949*7.05949*7.05949*7.05949
01/04/2010 14:30:00*7.05949*7.05949*7.05949*7.05949
01/04/2010 14:35:00*7.05949*7.05949*7.05949*7.05949
01/04/2010 14:40:00*7.05949*7.05949*7.05949*7.05949
01/04/2010 14:45:00*7.05949*7.06069*7.06069*7.05949
01/04/2010 14:50:00*7.06069*7.06049*7.06069*7.06049
01/04/2010 14:55:00*7.06049*7.06049*7.06049*7.06049
01/04/2010 15:00:00*7.06049*7.06049*7.06049*7.06049
01/04/2010 15:05:00*7.06049*7.06049*7.06049*7.06049
01/04/2010 15:10:00*7.06049*7.06049*7.06049*7.06049
01/04/2010 15:15:00*7.06049*7.06049*7.06049*7.06049
01/04/2010 15:20:00*7.06049*7.06139*7.06139*7.06049
01/04/2010 15:25:00*7.06139*7.06139*7.06139*7.06139
01/04/2010 15:30:00*7.06139*7.06071*7.06142*7.06071
01/04/2010 15:35:00*7.06071*7.06071*7.06071*7.06071
01/04/2010 15:40:00*7.06071*7.06071*7.06071*7.06071
01/04/2010 15:45:00*7.06071*7.06071*7.06071*7.06071
01/04/2010 15:50:00*7.06071*7.06071*7.06071*7.06071
01/04/2010 15:55:00*7.06071*7.06071*7.06071*7.06071
01/04/2010 16:00:00*7.06071*7.05819*7.06071*7.05819
01/04/2010 16:05:00*7.05819*7.05819*7.05819*7.05819
01/04/2010 16:10:00*7.05819*7.05819*7.05819*7.05819
01/04/2010 16:15:00*7.05819*7.05728*7.05819*7.05488
01/04/2010 16:20:00*7.05728*7.05728*7.05728*7.05728
01/04/2010 16:25:00*7.05728*7.04879*7.05728*7.04199
01/04/2010 16:30:00*7.04879*7.04879*7.04879*7.04879
01/04/2010 16:35:00*7.04879*7.04969*7.04969*7.04879
01/04/2010 16:40:00*7.04969*7.04864*7.04969*7.04529
01/04/2010 16:45:00*7.04864*7.04864*7.04864*7.04864
01/04/2010 16:50:00*7.04864*7.05093*7.05093*7.04864
01/04/2010 16:55:00*7.05093*7.04819*7.05093*7.04819
01/04/2010 17:00:00*7.04819*7.04819*7.04819*7.04819
