12/29/2009 17:05:00*7.20299*7.18969*7.20299*7.18969
12/29/2009 17:10:00*7.18969*7.19369*7.19369*7.18969
12/29/2009 17:15:00*7.19369*7.19369*7.19369*7.19369
12/29/2009 17:20:00*7.19369*7.19369*7.19369*7.19369
12/29/2009 17:25:00*7.19369*7.19369*7.19369*7.19369
12/29/2009 17:30:00*7.19369*7.19369*7.19369*7.19369
12/29/2009 17:35:00*7.19369*7.20038*7.20038*7.19369
12/29/2009 17:40:00*7.20038*7.20689*7.20689*7.20038
12/29/2009 17:45:00*7.20689*7.20539*7.20689*7.20539
12/29/2009 17:50:00*7.20539*7.20529*7.20539*7.20529
12/29/2009 17:55:00*7.20529*7.20459*7.20529*7.20459
12/29/2009 18:00:00*7.20459*7.20389*7.20459*7.20389
12/29/2009 18:05:00*7.20389*7.19661*7.20389*7.19661
12/29/2009 18:10:00*7.19661*7.19661*7.19661*7.19661
12/29/2009 18:15:00*7.19661*7.19661*7.19661*7.19661
12/29/2009 18:20:00*7.19661*7.19365*7.19661*7.19365
12/29/2009 18:25:00*7.19365*7.19365*7.19365*7.19365
12/29/2009 18:30:00*7.19365*7.19365*7.19365*7.19365
12/29/2009 18:35:00*7.19365*7.1948*7.1948*7.19365
12/29/2009 18:40:00*7.1948*7.1948*7.1948*7.1948
12/29/2009 18:45:00*7.1948*7.1948*7.1948*7.1948
12/29/2009 18:50:00*7.1948*7.1948*7.1948*7.1948
12/29/2009 18:55:00*7.1948*7.1948*7.1948*7.1948
12/29/2009 19:00:00*7.1948*7.1948*7.1948*7.1948
12/29/2009 19:05:00*7.1948*7.19922*7.19922*7.1948
12/29/2009 19:10:00*7.19922*7.19817*7.19922*7.19817
12/29/2009 19:15:00*7.19817*7.19817*7.19817*7.19817
12/29/2009 19:20:00*7.19817*7.20209*7.20209*7.19817
12/29/2009 19:25:00*7.20209*7.20132*7.20209*7.20105
12/29/2009 19:30:00*7.20132*7.20132*7.20132*7.20132
12/29/2009 19:35:00*7.20132*7.20132*7.20132*7.20132
12/29/2009 19:40:00*7.20132*7.20972*7.20972*7.20132
12/29/2009 19:45:00*7.20972*7.20912*7.20972*7.20912
12/29/2009 19:50:00*7.20912*7.20972*7.20972*7.20881
12/29/2009 19:55:00*7.20972*7.21158*7.21158*7.20972
12/29/2009 20:00:00*7.21158*7.21209*7.21209*7.21158
12/29/2009 20:05:00*7.21209*7.21108*7.21209*7.21108
12/29/2009 20:10:00*7.21108*7.21158*7.21158*7.21108
12/29/2009 20:15:00*7.21158*7.21032*7.21158*7.20922
12/29/2009 20:20:00*7.21032*7.21289*7.21289*7.21032
12/29/2009 20:25:00*7.21289*7.21289*7.21289*7.21289
12/29/2009 20:30:00*7.21289*7.21289*7.21289*7.21289
12/29/2009 20:35:00*7.21289*7.21289*7.21289*7.21289
12/29/2009 20:40:00*7.21289*7.21289*7.21289*7.21289
12/29/2009 20:45:00*7.21289*7.21289*7.21289*7.21289
12/29/2009 20:50:00*7.21289*7.21289*7.21289*7.21289
12/29/2009 20:55:00*7.21289*7.22409*7.22509*7.21289
12/29/2009 21:00:00*7.22409*7.22379*7.22409*7.22379
12/29/2009 21:05:00*7.22379*7.22379*7.22379*7.22379
12/29/2009 21:10:00*7.22379*7.22689*7.22689*7.22379
12/29/2009 21:15:00*7.22689*7.22589*7.22689*7.22589
12/29/2009 21:20:00*7.22589*7.22589*7.22589*7.22589
12/29/2009 21:25:00*7.22589*7.22539*7.22589*7.22479
12/29/2009 21:30:00*7.22539*7.22489*7.22539*7.22389
12/29/2009 21:35:00*7.22489*7.22329*7.22529*7.22329
12/29/2009 21:40:00*7.22329*7.22329*7.22329*7.22329
12/29/2009 21:45:00*7.22329*7.21819*7.22329*7.21819
12/29/2009 21:50:00*7.21819*7.21819*7.21819*7.21819
12/29/2009 21:55:00*7.21819*7.21819*7.21819*7.21819
12/29/2009 22:00:00*7.21819*7.21819*7.21819*7.21819
12/29/2009 22:05:00*7.21819*7.21819*7.21819*7.21819
12/29/2009 22:10:00*7.21819*7.21838*7.21838*7.21819
12/29/2009 22:15:00*7.21838*7.21838*7.21838*7.21838
12/29/2009 22:20:00*7.21838*7.21838*7.21838*7.21838
12/29/2009 22:25:00*7.21838*7.21838*7.21838*7.21838
12/29/2009 22:30:00*7.21838*7.21593*7.21838*7.21507
12/29/2009 22:35:00*7.21593*7.21593*7.21593*7.21593
12/29/2009 22:40:00*7.21593*7.21593*7.21593*7.21593
12/29/2009 22:45:00*7.21593*7.2212*7.2212*7.21593
12/29/2009 22:50:00*7.2212*7.21701*7.2212*7.21701
12/29/2009 22:55:00*7.21701*7.21701*7.21701*7.21701
12/29/2009 23:00:00*7.21701*7.21701*7.21701*7.21701
12/29/2009 23:05:00*7.21701*7.21332*7.21701*7.21332
12/29/2009 23:10:00*7.21332*7.21332*7.21332*7.21332
12/29/2009 23:15:00*7.21332*7.21332*7.21332*7.21332
12/29/2009 23:20:00*7.21332*7.21332*7.21332*7.21332
12/29/2009 23:25:00*7.21332*7.21054*7.21332*7.21054
12/29/2009 23:30:00*7.21054*7.21054*7.21054*7.21054
12/29/2009 23:35:00*7.21054*7.21054*7.21054*7.21054
12/29/2009 23:40:00*7.21054*7.21054*7.21054*7.21054
12/29/2009 23:45:00*7.21054*7.21054*7.21054*7.21054
12/29/2009 23:50:00*7.21054*7.21054*7.21054*7.21054
12/29/2009 23:55:00*7.21054*7.21054*7.21054*7.21054
12/30/2009 00:00:00*7.21054*7.21341*7.21341*7.21054
12/30/2009 00:05:00*7.21341*7.21295*7.21341*7.2129
12/30/2009 00:10:00*7.21295*7.21129*7.21295*7.21129
12/30/2009 00:15:00*7.21129*7.21129*7.21129*7.21129
12/30/2009 00:20:00*7.21129*7.21129*7.21129*7.21129
12/30/2009 00:25:00*7.21129*7.21129*7.21129*7.21129
12/30/2009 00:30:00*7.21129*7.20795*7.21129*7.2079
12/30/2009 00:35:00*7.20795*7.20703*7.20795*7.20703
12/30/2009 00:40:00*7.20703*7.20703*7.20703*7.20703
12/30/2009 00:45:00*7.20703*7.2086*7.2086*7.20703
12/30/2009 00:50:00*7.2086*7.20865*7.20865*7.2086
12/30/2009 00:55:00*7.20865*7.20865*7.20865*7.20865
12/30/2009 01:00:00*7.20865*7.20743*7.20865*7.20743
12/30/2009 01:05:00*7.20743*7.20928*7.20928*7.20743
12/30/2009 01:10:00*7.20928*7.20882*7.20928*7.20882
12/30/2009 01:15:00*7.20882*7.20882*7.20882*7.20882
12/30/2009 01:20:00*7.20882*7.20707*7.20882*7.20707
12/30/2009 01:25:00*7.20707*7.19988*7.20707*7.19988
12/30/2009 01:30:00*7.19988*7.20154*7.20154*7.19988
12/30/2009 01:35:00*7.20154*7.20154*7.20154*7.20154
12/30/2009 01:40:00*7.20154*7.20519*7.20519*7.20154
12/30/2009 01:45:00*7.20519*7.20014*7.20729*7.20014
12/30/2009 01:50:00*7.20014*7.20014*7.20014*7.20014
12/30/2009 01:55:00*7.20014*7.19959*7.20014*7.19829
12/30/2009 02:00:00*7.19959*7.19959*7.19959*7.19959
12/30/2009 02:05:00*7.19959*7.19959*7.19959*7.19959
12/30/2009 02:10:00*7.19959*7.19959*7.19959*7.19959
12/30/2009 02:15:00*7.19959*7.19959*7.19959*7.19959
12/30/2009 02:20:00*7.19959*7.19959*7.19959*7.19959
12/30/2009 02:25:00*7.19959*7.19959*7.19959*7.19959
12/30/2009 02:30:00*7.19959*7.19959*7.19959*7.19959
12/30/2009 02:35:00*7.19959*7.19959*7.19959*7.19959
12/30/2009 02:40:00*7.19959*7.19059*7.19959*7.19059
12/30/2009 02:45:00*7.19059*7.19109*7.19159*7.19059
12/30/2009 02:50:00*7.19109*7.19259*7.19259*7.19109
12/30/2009 02:55:00*7.19259*7.19109*7.19259*7.19049
12/30/2009 03:00:00*7.19109*7.19179*7.19179*7.19109
12/30/2009 03:05:00*7.19179*7.19179*7.19179*7.19179
12/30/2009 03:10:00*7.19179*7.18639*7.19179*7.18639
12/30/2009 03:15:00*7.18639*7.18639*7.18639*7.18639
12/30/2009 03:20:00*7.18639*7.18929*7.18929*7.18639
12/30/2009 03:25:00*7.18929*7.19159*7.19159*7.18929
12/30/2009 03:30:00*7.19159*7.19836*7.19836*7.19159
12/30/2009 03:35:00*7.19836*7.19669*7.19836*7.19669
12/30/2009 03:40:00*7.19669*7.19669*7.19669*7.19669
12/30/2009 03:45:00*7.19669*7.19619*7.19669*7.19619
12/30/2009 03:50:00*7.19619*7.19839*7.19839*7.19619
12/30/2009 03:55:00*7.19839*7.19709*7.19839*7.19709
12/30/2009 04:00:00*7.19709*7.19709*7.19709*7.19709
12/30/2009 04:05:00*7.19709*7.19799*7.19799*7.19709
12/30/2009 04:10:00*7.19799*7.19979*7.19979*7.19799
12/30/2009 04:15:00*7.19979*7.19979*7.19979*7.19979
12/30/2009 04:20:00*7.19979*7.20089*7.20089*7.19979
12/30/2009 04:25:00*7.20089*7.20269*7.20269*7.20089
12/30/2009 04:30:00*7.20269*7.20269*7.20269*7.20269
12/30/2009 04:35:00*7.20269*7.20269*7.20269*7.20269
12/30/2009 04:40:00*7.20269*7.20219*7.20269*7.20219
12/30/2009 04:45:00*7.20219*7.20219*7.20219*7.20219
12/30/2009 04:50:00*7.20219*7.19499*7.20219*7.19479
12/30/2009 04:55:00*7.19499*7.19069*7.19499*7.19069
12/30/2009 05:00:00*7.19069*7.18849*7.19069*7.18849
12/30/2009 05:05:00*7.18849*7.18959*7.19268*7.18849
12/30/2009 05:10:00*7.18959*7.19189*7.19189*7.18959
12/30/2009 05:15:00*7.19189*7.19189*7.19189*7.19189
12/30/2009 05:20:00*7.19189*7.19259*7.19259*7.19189
12/30/2009 05:25:00*7.19259*7.19279*7.19279*7.19259
12/30/2009 05:30:00*7.19279*7.19279*7.19279*7.19279
12/30/2009 05:35:00*7.19279*7.19009*7.19279*7.19009
12/30/2009 05:40:00*7.19009*7.19009*7.19009*7.19009
12/30/2009 05:45:00*7.19009*7.19009*7.19009*7.19009
12/30/2009 05:50:00*7.19009*7.19009*7.19009*7.19009
12/30/2009 05:55:00*7.19009*7.19239*7.19239*7.19009
12/30/2009 06:00:00*7.19239*7.18919*7.19239*7.18919
12/30/2009 06:05:00*7.18919*7.18919*7.18919*7.18919
12/30/2009 06:10:00*7.18919*7.17814*7.18919*7.17814
12/30/2009 06:15:00*7.17814*7.17619*7.17814*7.17619
12/30/2009 06:20:00*7.17619*7.17619*7.17619*7.17619
12/30/2009 06:25:00*7.17619*7.17619*7.17619*7.17619
12/30/2009 06:30:00*7.17619*7.17619*7.17619*7.17619
12/30/2009 06:35:00*7.17619*7.17635*7.17635*7.17619
12/30/2009 06:40:00*7.17635*7.17635*7.17635*7.17635
12/30/2009 06:45:00*7.17635*7.17635*7.17635*7.17635
12/30/2009 06:50:00*7.17635*7.17635*7.17635*7.17635
12/30/2009 06:55:00*7.17635*7.17635*7.17635*7.17635
12/30/2009 07:00:00*7.17635*7.17635*7.17635*7.17635
12/30/2009 07:05:00*7.17635*7.17635*7.17635*7.17635
12/30/2009 07:10:00*7.17635*7.17635*7.17635*7.17635
12/30/2009 07:15:00*7.17635*7.17635*7.17635*7.17635
12/30/2009 07:20:00*7.17635*7.17635*7.17635*7.17635
12/30/2009 07:25:00*7.17635*7.18169*7.18169*7.17635
12/30/2009 07:30:00*7.18169*7.18169*7.18169*7.18169
12/30/2009 07:35:00*7.18169*7.18059*7.18169*7.18059
12/30/2009 07:40:00*7.18059*7.18059*7.18059*7.18059
12/30/2009 07:45:00*7.18059*7.18059*7.18059*7.18059
12/30/2009 07:50:00*7.18059*7.18059*7.18059*7.18059
12/30/2009 07:55:00*7.18059*7.17656*7.18059*7.17656
12/30/2009 08:00:00*7.17656*7.17761*7.17761*7.17656
12/30/2009 08:05:00*7.17761*7.17761*7.17761*7.17761
12/30/2009 08:10:00*7.17761*7.17761*7.17761*7.17761
12/30/2009 08:15:00*7.17761*7.17452*7.17761*7.17452
12/30/2009 08:20:00*7.17452*7.17452*7.17452*7.17452
12/30/2009 08:25:00*7.17452*7.17452*7.17452*7.17452
12/30/2009 08:30:00*7.17452*7.17699*7.17699*7.17452
12/30/2009 08:35:00*7.17699*7.17699*7.17699*7.17699
12/30/2009 08:40:00*7.17699*7.17699*7.17699*7.17699
12/30/2009 08:45:00*7.17699*7.17699*7.17699*7.17699
12/30/2009 08:50:00*7.17699*7.17699*7.17699*7.17699
12/30/2009 08:55:00*7.17699*7.17699*7.17699*7.17699
12/30/2009 09:00:00*7.17699*7.17699*7.17699*7.17699
12/30/2009 09:05:00*7.17699*7.17799*7.17799*7.17699
12/30/2009 09:10:00*7.17799*7.17799*7.17799*7.17799
12/30/2009 09:15:00*7.17799*7.17799*7.17799*7.17799
12/30/2009 09:20:00*7.17799*7.18596*7.18596*7.17799
12/30/2009 09:25:00*7.18596*7.18596*7.18596*7.18596
12/30/2009 09:30:00*7.18596*7.18596*7.18596*7.18596
12/30/2009 09:35:00*7.18596*7.17584*7.18596*7.17584
12/30/2009 09:40:00*7.17584*7.17584*7.17584*7.17584
12/30/2009 09:45:00*7.17584*7.17584*7.17584*7.17584
12/30/2009 09:50:00*7.17584*7.17584*7.17584*7.17584
12/30/2009 09:55:00*7.17584*7.17584*7.17584*7.17584
12/30/2009 10:00:00*7.17584*7.17946*7.17946*7.17584
12/30/2009 10:05:00*7.17946*7.17869*7.17946*7.17869
12/30/2009 10:10:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 10:15:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 10:20:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 10:25:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 10:30:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 10:35:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 10:40:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 10:45:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 10:50:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 10:55:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 11:00:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 11:05:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 11:10:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 11:15:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 11:20:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 11:25:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 11:30:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 11:35:00*7.17869*7.17869*7.17869*7.17869
12/30/2009 11:40:00*7.17869*7.17347*7.17869*7.17347
12/30/2009 11:45:00*7.17347*7.17347*7.17347*7.17347
12/30/2009 11:50:00*7.17347*7.17347*7.17347*7.17347
12/30/2009 11:55:00*7.17347*7.17347*7.17347*7.17347
12/30/2009 12:00:00*7.17347*7.17347*7.17347*7.17347
12/30/2009 12:05:00*7.17347*7.17347*7.17347*7.17347
12/30/2009 12:10:00*7.17347*7.17347*7.17347*7.17347
12/30/2009 12:15:00*7.17347*7.17347*7.17347*7.17347
12/30/2009 12:20:00*7.17347*7.17347*7.17347*7.17347
12/30/2009 12:25:00*7.17347*7.17347*7.17347*7.17347
12/30/2009 12:30:00*7.17347*7.17347*7.17347*7.17347
12/30/2009 12:35:00*7.17347*7.15819*7.17347*7.15819
12/30/2009 12:40:00*7.15819*7.15778*7.15819*7.15778
12/30/2009 12:45:00*7.15778*7.15778*7.15778*7.15778
12/30/2009 12:50:00*7.15778*7.15778*7.15778*7.15778
12/30/2009 12:55:00*7.15778*7.15778*7.15778*7.15778
12/30/2009 13:00:00*7.15778*7.15778*7.15778*7.15778
12/30/2009 13:05:00*7.15778*7.15778*7.15778*7.15778
12/30/2009 13:10:00*7.15778*7.16409*7.16409*7.15778
12/30/2009 13:15:00*7.16409*7.16049*7.16409*7.16049
12/30/2009 13:20:00*7.16049*7.16049*7.16049*7.16049
12/30/2009 13:25:00*7.16049*7.16389*7.16389*7.16049
12/30/2009 13:30:00*7.16389*7.16389*7.16389*7.16389
12/30/2009 13:35:00*7.16389*7.16389*7.16389*7.16389
12/30/2009 13:40:00*7.16389*7.16389*7.16389*7.16389
12/30/2009 13:45:00*7.16389*7.16499*7.16499*7.16389
12/30/2009 13:50:00*7.16499*7.16499*7.16499*7.16499
12/30/2009 13:55:00*7.16499*7.16449*7.16499*7.16449
12/30/2009 14:00:00*7.16449*7.16449*7.16449*7.16449
12/30/2009 14:05:00*7.16449*7.16449*7.16449*7.16449
12/30/2009 14:10:00*7.16449*7.16449*7.16449*7.16449
12/30/2009 14:15:00*7.16449*7.16449*7.16449*7.16449
12/30/2009 14:20:00*7.16449*7.16449*7.16449*7.16449
12/30/2009 14:25:00*7.16449*7.16449*7.16449*7.16449
12/30/2009 14:30:00*7.16449*7.16449*7.16449*7.16449
12/30/2009 14:35:00*7.16449*7.16449*7.16449*7.16449
12/30/2009 14:40:00*7.16449*7.16449*7.16449*7.16449
12/30/2009 14:45:00*7.16449*7.16449*7.16449*7.16449
12/30/2009 14:50:00*7.16449*7.16449*7.16449*7.16449
12/30/2009 14:55:00*7.16449*7.16449*7.16449*7.16449
12/30/2009 15:00:00*7.16449*7.16639*7.16639*7.16449
12/30/2009 15:05:00*7.16639*7.16839*7.16839*7.16639
12/30/2009 15:10:00*7.16839*7.16839*7.16839*7.16839
12/30/2009 15:15:00*7.16839*7.16839*7.16839*7.16839
12/30/2009 15:20:00*7.16839*7.16839*7.16839*7.16839
12/30/2009 15:25:00*7.16839*7.16839*7.16839*7.16839
12/30/2009 15:30:00*7.16839*7.16273*7.16839*7.16273
12/30/2009 15:35:00*7.16273*7.16309*7.16309*7.16259
12/30/2009 15:40:00*7.16309*7.16309*7.16309*7.16309
12/30/2009 15:45:00*7.16309*7.16309*7.16309*7.16309
12/30/2009 15:50:00*7.16309*7.16309*7.16309*7.16309
12/30/2009 15:55:00*7.16309*7.16309*7.16309*7.16309
12/30/2009 16:00:00*7.16309*7.16309*7.16309*7.16309
12/30/2009 16:05:00*7.16309*7.15989*7.16309*7.15989
12/30/2009 16:10:00*7.15989*7.16019*7.16019*7.15989
12/30/2009 16:15:00*7.16019*7.16019*7.16019*7.16019
12/30/2009 16:20:00*7.16019*7.16019*7.16019*7.16019
12/30/2009 16:25:00*7.16019*7.16019*7.16019*7.16019
12/30/2009 16:30:00*7.16019*7.16019*7.16019*7.16019
12/30/2009 16:35:00*7.16019*7.15909*7.16019*7.15909
12/30/2009 16:40:00*7.15909*7.15909*7.15909*7.15909
12/30/2009 16:45:00*7.15909*7.15909*7.15909*7.15909
12/30/2009 16:50:00*7.15909*7.15749*7.15909*7.15749
12/30/2009 16:55:00*7.15749*7.15749*7.15749*7.15749
12/30/2009 17:00:00*7.15749*7.15749*7.15749*7.15749
