12/28/2009 17:05:00*7.20589*7.20909*7.20959*7.20579
12/28/2009 17:10:00*7.20909*7.20849*7.20909*7.20849
12/28/2009 17:15:00*7.20849*7.20957*7.20959*7.20849
12/28/2009 17:20:00*7.20957*7.2056*7.20957*7.2056
12/28/2009 17:25:00*7.2056*7.20682*7.20682*7.2056
12/28/2009 17:30:00*7.20682*7.20657*7.20682*7.20657
12/28/2009 17:35:00*7.20657*7.20657*7.20657*7.20657
12/28/2009 17:40:00*7.20657*7.20657*7.20657*7.20657
12/28/2009 17:45:00*7.20657*7.20751*7.20751*7.20657
12/28/2009 17:50:00*7.20751*7.21319*7.21319*7.20751
12/28/2009 17:55:00*7.21319*7.21369*7.21369*7.21319
12/28/2009 18:00:00*7.21369*7.21369*7.21369*7.21369
12/28/2009 18:05:00*7.21369*7.21309*7.21369*7.21309
12/28/2009 18:10:00*7.21309*7.21309*7.21309*7.21309
12/28/2009 18:15:00*7.21309*7.21309*7.21309*7.21309
12/28/2009 18:20:00*7.21309*7.21309*7.21309*7.21309
12/28/2009 18:25:00*7.21309*7.21309*7.21309*7.21309
12/28/2009 18:30:00*7.21309*7.21309*7.21309*7.21309
12/28/2009 18:35:00*7.21309*7.21309*7.21309*7.21309
12/28/2009 18:40:00*7.21309*7.21309*7.21309*7.21309
12/28/2009 18:45:00*7.21309*7.21309*7.21309*7.21309
12/28/2009 18:50:00*7.21309*7.21309*7.21309*7.21309
12/28/2009 18:55:00*7.21309*7.21359*7.21359*7.21309
12/28/2009 19:00:00*7.21359*7.21359*7.21359*7.21359
12/28/2009 19:05:00*7.21359*7.21359*7.21359*7.21359
12/28/2009 19:10:00*7.21359*7.21486*7.21486*7.21359
12/28/2009 19:15:00*7.21486*7.21486*7.21486*7.21486
12/28/2009 19:20:00*7.21486*7.21649*7.21649*7.21486
12/28/2009 19:25:00*7.21649*7.21649*7.21649*7.21649
12/28/2009 19:30:00*7.21649*7.21649*7.21649*7.21649
12/28/2009 19:35:00*7.21649*7.21649*7.21649*7.21649
12/28/2009 19:40:00*7.21649*7.21869*7.21869*7.21649
12/28/2009 19:45:00*7.21869*7.21869*7.21869*7.21869
12/28/2009 19:50:00*7.21869*7.21869*7.21869*7.21869
12/28/2009 19:55:00*7.21869*7.21949*7.21949*7.21869
12/28/2009 20:00:00*7.21949*7.21949*7.21949*7.21949
12/28/2009 20:05:00*7.21949*7.22089*7.22089*7.21949
12/28/2009 20:10:00*7.22089*7.21979*7.22089*7.21979
12/28/2009 20:15:00*7.21979*7.21929*7.21989*7.21929
12/28/2009 20:20:00*7.21929*7.21909*7.21929*7.21909
12/28/2009 20:25:00*7.21909*7.22029*7.22029*7.21909
12/28/2009 20:30:00*7.22029*7.22119*7.22129*7.22029
12/28/2009 20:35:00*7.22119*7.22019*7.22119*7.22019
12/28/2009 20:40:00*7.22019*7.22019*7.22019*7.22019
12/28/2009 20:45:00*7.22019*7.22029*7.22029*7.21969
12/28/2009 20:50:00*7.22029*7.21929*7.22029*7.21929
12/28/2009 20:55:00*7.21929*7.21929*7.21949*7.21879
12/28/2009 21:00:00*7.21929*7.22039*7.22039*7.21929
12/28/2009 21:05:00*7.22039*7.21979*7.22039*7.21819
12/28/2009 21:10:00*7.21979*7.21799*7.21979*7.21799
12/28/2009 21:15:00*7.21799*7.21799*7.21799*7.21799
12/28/2009 21:20:00*7.21799*7.21909*7.21959*7.21799
12/28/2009 21:25:00*7.21909*7.21909*7.21909*7.21909
12/28/2009 21:30:00*7.21909*7.22049*7.22049*7.21909
12/28/2009 21:35:00*7.22049*7.22009*7.22049*7.21999
12/28/2009 21:40:00*7.22009*7.21969*7.22009*7.21969
12/28/2009 21:45:00*7.21969*7.21896*7.21969*7.21896
12/28/2009 21:50:00*7.21896*7.21896*7.21896*7.21896
12/28/2009 21:55:00*7.21896*7.22059*7.22059*7.21896
12/28/2009 22:00:00*7.22059*7.22059*7.22059*7.22059
12/28/2009 22:05:00*7.22059*7.22059*7.22059*7.22059
12/28/2009 22:10:00*7.22059*7.22059*7.22059*7.22059
12/28/2009 22:15:00*7.22059*7.22089*7.22089*7.22059
12/28/2009 22:20:00*7.22089*7.22089*7.22089*7.22089
12/28/2009 22:25:00*7.22089*7.22169*7.22169*7.22089
12/28/2009 22:30:00*7.22169*7.22169*7.22169*7.22169
12/28/2009 22:35:00*7.22169*7.22169*7.22189*7.22169
12/28/2009 22:40:00*7.22169*7.22169*7.22169*7.22139
12/28/2009 22:45:00*7.22169*7.22149*7.22169*7.22149
12/28/2009 22:50:00*7.22149*7.22119*7.22149*7.22119
12/28/2009 22:55:00*7.22119*7.22129*7.22129*7.22119
12/28/2009 23:00:00*7.22129*7.22139*7.22139*7.22129
12/28/2009 23:05:00*7.22139*7.22139*7.22139*7.22139
12/28/2009 23:10:00*7.22139*7.21989*7.22139*7.21989
12/28/2009 23:15:00*7.21989*7.21989*7.21989*7.21989
12/28/2009 23:20:00*7.21989*7.21989*7.21989*7.21989
12/28/2009 23:25:00*7.21989*7.21789*7.21989*7.21789
12/28/2009 23:30:00*7.21789*7.21789*7.21789*7.21789
12/28/2009 23:35:00*7.21789*7.21689*7.21789*7.21659
12/28/2009 23:40:00*7.21689*7.21729*7.21729*7.21679
12/28/2009 23:45:00*7.21729*7.21689*7.21749*7.21679
12/28/2009 23:50:00*7.21689*7.21689*7.21689*7.21689
12/28/2009 23:55:00*7.21689*7.21689*7.21689*7.21689
12/29/2009 00:00:00*7.21689*7.21309*7.21699*7.21309
12/29/2009 00:05:00*7.21309*7.21531*7.21531*7.21309
12/29/2009 00:10:00*7.21531*7.21622*7.21622*7.21531
12/29/2009 00:15:00*7.21622*7.21789*7.21789*7.21622
12/29/2009 00:20:00*7.21789*7.21889*7.21889*7.21789
12/29/2009 00:25:00*7.21889*7.21439*7.21889*7.21439
12/29/2009 00:30:00*7.21439*7.21497*7.2153*7.21439
12/29/2009 00:35:00*7.21497*7.21229*7.21497*7.21229
12/29/2009 00:40:00*7.21229*7.21118*7.21229*7.21032
12/29/2009 00:45:00*7.21118*7.20769*7.21118*7.20769
12/29/2009 00:50:00*7.20769*7.20769*7.20769*7.20769
12/29/2009 00:55:00*7.20769*7.20769*7.20769*7.20769
12/29/2009 01:00:00*7.20769*7.20769*7.20769*7.20769
12/29/2009 01:05:00*7.20769*7.21309*7.21309*7.20769
12/29/2009 01:10:00*7.21309*7.21309*7.21309*7.21309
12/29/2009 01:15:00*7.21309*7.21309*7.21309*7.21309
12/29/2009 01:20:00*7.21309*7.21309*7.21309*7.21309
12/29/2009 01:25:00*7.21309*7.21309*7.21309*7.21309
12/29/2009 01:30:00*7.21309*7.21309*7.21309*7.21309
12/29/2009 01:35:00*7.21309*7.21089*7.21309*7.21089
12/29/2009 01:40:00*7.21089*7.21089*7.21089*7.21089
12/29/2009 01:45:00*7.21089*7.21089*7.21089*7.21089
12/29/2009 01:50:00*7.21089*7.20762*7.21089*7.20762
12/29/2009 01:55:00*7.20762*7.20339*7.20762*7.20339
12/29/2009 02:00:00*7.20339*7.20339*7.20339*7.20339
12/29/2009 02:05:00*7.20339*7.21069*7.21069*7.20339
12/29/2009 02:10:00*7.21069*7.20919*7.21069*7.20919
12/29/2009 02:15:00*7.20919*7.20919*7.20919*7.20919
12/29/2009 02:20:00*7.20919*7.20891*7.20919*7.20891
12/29/2009 02:25:00*7.20891*7.20891*7.20891*7.20891
12/29/2009 02:30:00*7.20891*7.20391*7.20891*7.20391
12/29/2009 02:35:00*7.20391*7.20391*7.20391*7.20391
12/29/2009 02:40:00*7.20391*7.19609*7.20391*7.19609
12/29/2009 02:45:00*7.19609*7.19337*7.19609*7.1929
12/29/2009 02:50:00*7.19337*7.19337*7.19337*7.19337
12/29/2009 02:55:00*7.19337*7.19337*7.19337*7.19337
12/29/2009 03:00:00*7.19337*7.19337*7.19337*7.19337
12/29/2009 03:05:00*7.19337*7.19337*7.19337*7.19337
12/29/2009 03:10:00*7.19337*7.18016*7.19337*7.18016
12/29/2009 03:15:00*7.18016*7.18081*7.18081*7.18016
12/29/2009 03:20:00*7.18081*7.18579*7.18579*7.18081
12/29/2009 03:25:00*7.18579*7.18579*7.18579*7.18579
12/29/2009 03:30:00*7.18579*7.18579*7.18579*7.18579
12/29/2009 03:35:00*7.18579*7.18579*7.18579*7.18579
12/29/2009 03:40:00*7.18579*7.18049*7.18579*7.18049
12/29/2009 03:45:00*7.18049*7.18049*7.18049*7.18049
12/29/2009 03:50:00*7.18049*7.17979*7.18049*7.17979
12/29/2009 03:55:00*7.17979*7.17949*7.17999*7.17949
12/29/2009 04:00:00*7.17949*7.17839*7.17949*7.17839
12/29/2009 04:05:00*7.17839*7.17749*7.17839*7.17749
12/29/2009 04:10:00*7.17749*7.17089*7.17749*7.17089
12/29/2009 04:15:00*7.17089*7.16729*7.17089*7.16729
12/29/2009 04:20:00*7.16729*7.16729*7.16729*7.16729
12/29/2009 04:25:00*7.16729*7.16529*7.16729*7.16499
12/29/2009 04:30:00*7.16529*7.16649*7.16649*7.16529
12/29/2009 04:35:00*7.16649*7.16649*7.16649*7.16649
12/29/2009 04:40:00*7.16649*7.16969*7.16969*7.16649
12/29/2009 04:45:00*7.16969*7.16969*7.16969*7.16969
12/29/2009 04:50:00*7.16969*7.16669*7.16969*7.16669
12/29/2009 04:55:00*7.16669*7.16339*7.16669*7.16339
12/29/2009 05:00:00*7.16339*7.16439*7.16439*7.16339
12/29/2009 05:05:00*7.16439*7.16439*7.16439*7.16439
12/29/2009 05:10:00*7.16439*7.16439*7.16439*7.16439
12/29/2009 05:15:00*7.16439*7.16689*7.16689*7.16439
12/29/2009 05:20:00*7.16689*7.16739*7.16739*7.16689
12/29/2009 05:25:00*7.16739*7.16739*7.16739*7.16739
12/29/2009 05:30:00*7.16739*7.16749*7.16749*7.16739
12/29/2009 05:35:00*7.16749*7.17639*7.17639*7.16749
12/29/2009 05:40:00*7.17639*7.17639*7.17639*7.17639
12/29/2009 05:45:00*7.17639*7.17449*7.17639*7.17449
12/29/2009 05:50:00*7.17449*7.17559*7.17559*7.17449
12/29/2009 05:55:00*7.17559*7.17479*7.17559*7.17469
12/29/2009 06:00:00*7.17479*7.17479*7.17479*7.17479
12/29/2009 06:05:00*7.17479*7.17479*7.17479*7.17479
12/29/2009 06:10:00*7.17479*7.17479*7.17479*7.17479
12/29/2009 06:15:00*7.17479*7.17479*7.17479*7.17479
12/29/2009 06:20:00*7.17479*7.18159*7.18339*7.17479
12/29/2009 06:25:00*7.18159*7.18159*7.18159*7.18159
12/29/2009 06:30:00*7.18159*7.17569*7.18159*7.17559
12/29/2009 06:35:00*7.17569*7.17449*7.17569*7.17429
12/29/2009 06:40:00*7.17449*7.17449*7.17449*7.17449
12/29/2009 06:45:00*7.17449*7.17149*7.17449*7.17149
12/29/2009 06:50:00*7.17149*7.17149*7.17149*7.17149
12/29/2009 06:55:00*7.17149*7.16199*7.17149*7.16199
12/29/2009 07:00:00*7.16199*7.16199*7.16199*7.16199
12/29/2009 07:05:00*7.16199*7.16199*7.16199*7.16199
12/29/2009 07:10:00*7.16199*7.16199*7.16199*7.16199
12/29/2009 07:15:00*7.16199*7.15739*7.16199*7.15739
12/29/2009 07:20:00*7.15739*7.15746*7.15746*7.15739
12/29/2009 07:25:00*7.15746*7.15746*7.15746*7.15746
12/29/2009 07:30:00*7.15746*7.15201*7.15746*7.15201
12/29/2009 07:35:00*7.15201*7.15409*7.15409*7.15201
12/29/2009 07:40:00*7.15409*7.15419*7.15419*7.15409
12/29/2009 07:45:00*7.15419*7.15314*7.15419*7.15314
12/29/2009 07:50:00*7.15314*7.15109*7.15314*7.15109
12/29/2009 07:55:00*7.15109*7.15069*7.15109*7.15069
12/29/2009 08:00:00*7.15069*7.14659*7.15069*7.14659
12/29/2009 08:05:00*7.14659*7.15309*7.15309*7.14659
12/29/2009 08:10:00*7.15309*7.15819*7.15819*7.15309
12/29/2009 08:15:00*7.15819*7.15819*7.15819*7.15819
12/29/2009 08:20:00*7.15819*7.15819*7.15819*7.15819
12/29/2009 08:25:00*7.15819*7.15819*7.15819*7.15819
12/29/2009 08:30:00*7.15819*7.15819*7.15819*7.15819
12/29/2009 08:35:00*7.15819*7.15819*7.15819*7.15819
12/29/2009 08:40:00*7.15819*7.16909*7.16909*7.15819
12/29/2009 08:45:00*7.16909*7.16909*7.16909*7.16909
12/29/2009 08:50:00*7.16909*7.16879*7.16909*7.16879
12/29/2009 08:55:00*7.16879*7.16889*7.16889*7.16879
12/29/2009 09:00:00*7.16889*7.16889*7.16889*7.16889
12/29/2009 09:05:00*7.16889*7.16889*7.16889*7.16889
12/29/2009 09:10:00*7.16889*7.16889*7.16889*7.16889
12/29/2009 09:15:00*7.16889*7.16889*7.16889*7.16889
12/29/2009 09:20:00*7.16889*7.16889*7.16889*7.16889
12/29/2009 09:25:00*7.16889*7.17311*7.17311*7.16889
12/29/2009 09:30:00*7.17311*7.17311*7.17311*7.17311
12/29/2009 09:35:00*7.17311*7.17311*7.17311*7.17311
12/29/2009 09:40:00*7.17311*7.17311*7.17311*7.17311
12/29/2009 09:45:00*7.17311*7.17311*7.17311*7.17311
12/29/2009 09:50:00*7.17311*7.17311*7.17311*7.17311
12/29/2009 09:55:00*7.17311*7.17311*7.17311*7.17311
12/29/2009 10:00:00*7.17311*7.17311*7.17311*7.17311
12/29/2009 10:05:00*7.17311*7.17311*7.17311*7.17311
12/29/2009 10:10:00*7.17311*7.17311*7.17311*7.17311
12/29/2009 10:15:00*7.17311*7.16729*7.17311*7.16729
12/29/2009 10:20:00*7.16729*7.16559*7.16879*7.16559
12/29/2009 10:25:00*7.16559*7.16219*7.16559*7.16219
12/29/2009 10:30:00*7.16219*7.16219*7.16219*7.16219
12/29/2009 10:35:00*7.16219*7.16159*7.16219*7.16159
12/29/2009 10:40:00*7.16159*7.16179*7.16179*7.16159
12/29/2009 10:45:00*7.16179*7.15997*7.16179*7.15997
12/29/2009 10:50:00*7.15997*7.16003*7.16003*7.15997
12/29/2009 10:55:00*7.16003*7.16237*7.16237*7.16003
12/29/2009 11:00:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 11:05:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 11:10:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 11:15:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 11:20:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 11:25:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 11:30:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 11:35:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 11:40:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 11:45:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 11:50:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 11:55:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 12:00:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 12:05:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 12:10:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 12:15:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 12:20:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 12:25:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 12:30:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 12:35:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 12:40:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 12:45:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 12:50:00*7.16237*7.16237*7.16237*7.16237
12/29/2009 12:55:00*7.16237*7.19998*7.19998*7.16237
12/29/2009 13:00:00*7.19998*7.19639*7.19998*7.19639
12/29/2009 13:05:00*7.19639*7.19639*7.19639*7.19639
12/29/2009 13:10:00*7.19639*7.19639*7.19639*7.19639
12/29/2009 13:15:00*7.19639*7.19639*7.19639*7.19639
12/29/2009 13:20:00*7.19639*7.19639*7.19639*7.19639
12/29/2009 13:25:00*7.19639*7.19639*7.19639*7.19639
12/29/2009 13:30:00*7.19639*7.18909*7.19639*7.18909
12/29/2009 13:35:00*7.18909*7.18909*7.18909*7.18909
12/29/2009 13:40:00*7.18909*7.20539*7.20539*7.18909
12/29/2009 13:45:00*7.20539*7.2028*7.20539*7.20269
12/29/2009 13:50:00*7.2028*7.2028*7.2028*7.2028
12/29/2009 13:55:00*7.2028*7.2028*7.2028*7.2028
12/29/2009 14:00:00*7.2028*7.19834*7.2028*7.19834
12/29/2009 14:05:00*7.19834*7.1999*7.1999*7.19834
12/29/2009 14:10:00*7.1999*7.20779*7.20779*7.1999
12/29/2009 14:15:00*7.20779*7.20779*7.20779*7.20779
12/29/2009 14:20:00*7.20779*7.20705*7.20779*7.20705
12/29/2009 14:25:00*7.20705*7.20736*7.20736*7.20705
12/29/2009 14:30:00*7.20736*7.21059*7.21069*7.20736
12/29/2009 14:35:00*7.21059*7.21059*7.21059*7.21059
12/29/2009 14:40:00*7.21059*7.21159*7.21159*7.21059
12/29/2009 14:45:00*7.21159*7.21159*7.21159*7.21159
12/29/2009 14:50:00*7.21159*7.21159*7.21159*7.21159
12/29/2009 14:55:00*7.21159*7.21159*7.21159*7.21159
12/29/2009 15:00:00*7.21159*7.21249*7.21249*7.21159
12/29/2009 15:05:00*7.21249*7.20959*7.21249*7.20919
12/29/2009 15:10:00*7.20959*7.20859*7.20959*7.20859
12/29/2009 15:15:00*7.20859*7.20859*7.20859*7.20859
12/29/2009 15:20:00*7.20859*7.20989*7.20989*7.20859
12/29/2009 15:25:00*7.20989*7.20829*7.20989*7.20829
12/29/2009 15:30:00*7.20829*7.20829*7.20829*7.20829
12/29/2009 15:35:00*7.20829*7.20799*7.20839*7.20769
12/29/2009 15:40:00*7.20799*7.20799*7.20799*7.20799
12/29/2009 15:45:00*7.20799*7.21019*7.21029*7.20799
12/29/2009 15:50:00*7.21019*7.21019*7.21019*7.21019
12/29/2009 15:55:00*7.21019*7.21019*7.21019*7.21019
12/29/2009 16:00:00*7.21019*7.21259*7.21259*7.21019
12/29/2009 16:05:00*7.21259*7.21259*7.21259*7.21259
12/29/2009 16:10:00*7.21259*7.21259*7.21259*7.21259
12/29/2009 16:15:00*7.21259*7.21259*7.21259*7.21259
12/29/2009 16:20:00*7.21259*7.21259*7.21259*7.21259
12/29/2009 16:25:00*7.21259*7.2006*7.21259*7.2006
12/29/2009 16:30:00*7.2006*7.2006*7.2006*7.2006
12/29/2009 16:35:00*7.2006*7.20299*7.20299*7.2006
12/29/2009 16:40:00*7.20299*7.20299*7.20299*7.20299
12/29/2009 16:45:00*7.20299*7.20299*7.20299*7.20299
12/29/2009 16:50:00*7.20299*7.20299*7.20299*7.20299
12/29/2009 16:55:00*7.20299*7.20299*7.20299*7.20299
12/29/2009 17:00:00*7.20299*7.20299*7.20299*7.20299
