12/27/2009 17:10:00*7.25819*7.25819*7.25819*7.25819
12/27/2009 17:15:00*7.25819*7.25819*7.25819*7.25819
12/27/2009 17:20:00*7.25819*7.26529*7.26529*7.25819
12/27/2009 17:25:00*7.26529*7.26369*7.26529*7.26369
12/27/2009 17:30:00*7.26369*7.26639*7.26639*7.26369
12/27/2009 17:35:00*7.26639*7.26639*7.26639*7.26639
12/27/2009 17:40:00*7.26639*7.26639*7.26639*7.26639
12/27/2009 17:45:00*7.26639*7.26639*7.26639*7.26639
12/27/2009 17:50:00*7.26639*7.26639*7.26639*7.26639
12/27/2009 17:55:00*7.26639*7.26639*7.26639*7.26639
12/27/2009 18:00:00*7.26639*7.26639*7.26639*7.26639
12/27/2009 18:05:00*7.26639*7.26639*7.26639*7.26639
12/27/2009 18:10:00*7.26639*7.26639*7.26639*7.26639
12/27/2009 18:15:00*7.26639*7.27319*7.27319*7.26639
12/27/2009 18:20:00*7.27319*7.27319*7.27319*7.27319
12/27/2009 18:25:00*7.27319*7.27009*7.27319*7.27009
12/27/2009 18:30:00*7.27009*7.27009*7.27009*7.27009
12/27/2009 18:35:00*7.27009*7.27017*7.27017*7.27009
12/27/2009 18:40:00*7.27017*7.27017*7.27017*7.27017
12/27/2009 18:45:00*7.27017*7.27017*7.27017*7.27017
12/27/2009 18:50:00*7.27017*7.27017*7.27017*7.27017
12/27/2009 18:55:00*7.27017*7.27017*7.27017*7.27017
12/27/2009 19:00:00*7.27017*7.26547*7.27017*7.26547
12/27/2009 19:05:00*7.26547*7.26547*7.26547*7.26547
12/27/2009 19:10:00*7.26547*7.26547*7.26547*7.26547
12/27/2009 19:15:00*7.26547*7.26547*7.26547*7.26547
12/27/2009 19:20:00*7.26547*7.26777*7.26777*7.26547
12/27/2009 19:25:00*7.26777*7.26777*7.26777*7.26777
12/27/2009 19:30:00*7.26777*7.27032*7.27032*7.26777
12/27/2009 19:35:00*7.27032*7.26931*7.27032*7.26931
12/27/2009 19:40:00*7.26931*7.26829*7.26931*7.26829
12/27/2009 19:45:00*7.26829*7.26829*7.26829*7.26829
12/27/2009 19:50:00*7.26829*7.27032*7.27032*7.26829
12/27/2009 19:55:00*7.27032*7.27032*7.27032*7.27032
12/27/2009 20:00:00*7.27032*7.27032*7.27032*7.27032
12/27/2009 20:05:00*7.27032*7.27402*7.27402*7.27032
12/27/2009 20:10:00*7.27402*7.27402*7.27402*7.27402
12/27/2009 20:15:00*7.27402*7.2764*7.2764*7.27402
12/27/2009 20:20:00*7.2764*7.27666*7.27666*7.2764
12/27/2009 20:25:00*7.27666*7.27357*7.27666*7.27357
12/27/2009 20:30:00*7.27357*7.27159*7.27357*7.27159
12/27/2009 20:35:00*7.27159*7.27192*7.27192*7.27159
12/27/2009 20:40:00*7.27192*7.2704*7.27192*7.2704
12/27/2009 20:45:00*7.2704*7.2704*7.2704*7.2704
12/27/2009 20:50:00*7.2704*7.26713*7.2704*7.26713
12/27/2009 20:55:00*7.26713*7.26639*7.26713*7.26639
12/27/2009 21:00:00*7.26639*7.26159*7.26639*7.26159
12/27/2009 21:05:00*7.26159*7.26159*7.26159*7.26159
12/27/2009 21:10:00*7.26159*7.26415*7.26435*7.26159
12/27/2009 21:15:00*7.26415*7.2662*7.2662*7.26415
12/27/2009 21:20:00*7.2662*7.26354*7.2662*7.26354
12/27/2009 21:25:00*7.26354*7.26354*7.26354*7.26354
12/27/2009 21:30:00*7.26354*7.2618*7.26354*7.2618
12/27/2009 21:35:00*7.2618*7.2613*7.2618*7.2613
12/27/2009 21:40:00*7.2613*7.26325*7.26325*7.2613
12/27/2009 21:45:00*7.26325*7.26332*7.26332*7.26325
12/27/2009 21:50:00*7.26332*7.26155*7.26332*7.26155
12/27/2009 21:55:00*7.26155*7.26097*7.26155*7.26097
12/27/2009 22:00:00*7.26097*7.25689*7.26097*7.25649
12/27/2009 22:05:00*7.25689*7.25779*7.25779*7.25679
12/27/2009 22:10:00*7.25779*7.25679*7.25779*7.25651
12/27/2009 22:15:00*7.25679*7.25839*7.25839*7.25671
12/27/2009 22:20:00*7.25839*7.25789*7.25842*7.25739
12/27/2009 22:25:00*7.25789*7.25729*7.25789*7.25729
12/27/2009 22:30:00*7.25729*7.25739*7.25739*7.25729
12/27/2009 22:35:00*7.25739*7.25753*7.25784*7.25689
12/27/2009 22:40:00*7.25753*7.25975*7.25975*7.25753
12/27/2009 22:45:00*7.25975*7.25989*7.25989*7.25975
12/27/2009 22:50:00*7.25989*7.25982*7.26049*7.25956
12/27/2009 22:55:00*7.25982*7.25849*7.25982*7.25839
12/27/2009 23:00:00*7.25849*7.25919*7.25919*7.25849
12/27/2009 23:05:00*7.25919*7.26139*7.26139*7.25919
12/27/2009 23:10:00*7.26139*7.26179*7.26189*7.25999
12/27/2009 23:15:00*7.26179*7.26199*7.26199*7.26179
12/27/2009 23:20:00*7.26199*7.26399*7.26399*7.26199
12/27/2009 23:25:00*7.26399*7.26499*7.26549*7.26399
12/27/2009 23:30:00*7.26499*7.26699*7.26699*7.26499
12/27/2009 23:35:00*7.26699*7.26599*7.26699*7.26549
12/27/2009 23:40:00*7.26599*7.26539*7.26599*7.26539
12/27/2009 23:45:00*7.26539*7.26589*7.26589*7.26499
12/27/2009 23:50:00*7.26589*7.26589*7.2665*7.26543
12/27/2009 23:55:00*7.26589*7.26639*7.26639*7.26589
12/28/2009 00:00:00*7.26639*7.26639*7.26692*7.26589
12/28/2009 00:05:00*7.26639*7.26299*7.26639*7.26299
12/28/2009 00:10:00*7.26299*7.26216*7.26299*7.25847
12/28/2009 00:15:00*7.26216*7.26216*7.26216*7.26216
12/28/2009 00:20:00*7.26216*7.26216*7.26216*7.26216
12/28/2009 00:25:00*7.26216*7.26216*7.26216*7.26216
12/28/2009 00:30:00*7.26216*7.26114*7.26216*7.26114
12/28/2009 00:35:00*7.26114*7.26114*7.26114*7.26114
12/28/2009 00:40:00*7.26114*7.26114*7.26114*7.26114
12/28/2009 00:45:00*7.26114*7.26114*7.26114*7.26114
12/28/2009 00:50:00*7.26114*7.26114*7.26114*7.26114
12/28/2009 00:55:00*7.26114*7.26114*7.26114*7.26114
12/28/2009 01:00:00*7.26114*7.26114*7.26114*7.26114
12/28/2009 01:05:00*7.26114*7.26114*7.26114*7.26114
12/28/2009 01:10:00*7.26114*7.26114*7.26114*7.26114
12/28/2009 01:15:00*7.26114*7.25709*7.26114*7.25619
12/28/2009 01:20:00*7.25709*7.25719*7.25809*7.25709
12/28/2009 01:25:00*7.25719*7.25849*7.25849*7.25678
12/28/2009 01:30:00*7.25849*7.25578*7.25855*7.25578
12/28/2009 01:35:00*7.25578*7.25805*7.25805*7.25578
12/28/2009 01:40:00*7.25805*7.25883*7.25883*7.25709
12/28/2009 01:45:00*7.25883*7.25874*7.25883*7.25874
12/28/2009 01:50:00*7.25874*7.25873*7.25874*7.25873
12/28/2009 01:55:00*7.25873*7.25319*7.25873*7.25286
12/28/2009 02:00:00*7.25319*7.24769*7.25319*7.24769
12/28/2009 02:05:00*7.24769*7.24769*7.24769*7.24769
12/28/2009 02:10:00*7.24769*7.25269*7.25269*7.24769
12/28/2009 02:15:00*7.25269*7.24923*7.25269*7.24923
12/28/2009 02:20:00*7.24923*7.24923*7.24923*7.24923
12/28/2009 02:25:00*7.24923*7.24923*7.24923*7.24923
12/28/2009 02:30:00*7.24923*7.25097*7.25097*7.24923
12/28/2009 02:35:00*7.25097*7.25097*7.25097*7.25097
12/28/2009 02:40:00*7.25097*7.25521*7.25521*7.25097
12/28/2009 02:45:00*7.25521*7.25521*7.25521*7.25521
12/28/2009 02:50:00*7.25521*7.25248*7.25521*7.25248
12/28/2009 02:55:00*7.25248*7.25088*7.25248*7.25088
12/28/2009 03:00:00*7.25088*7.25088*7.25088*7.25088
12/28/2009 03:05:00*7.25088*7.25172*7.25172*7.25088
12/28/2009 03:10:00*7.25172*7.251*7.25172*7.251
12/28/2009 03:15:00*7.251*7.251*7.251*7.251
12/28/2009 03:20:00*7.251*7.251*7.251*7.251
12/28/2009 03:25:00*7.251*7.25076*7.25252*7.25076
12/28/2009 03:30:00*7.25076*7.25024*7.25076*7.25024
12/28/2009 03:35:00*7.25024*7.25024*7.25024*7.25024
12/28/2009 03:40:00*7.25024*7.25185*7.25185*7.25024
12/28/2009 03:45:00*7.25185*7.25185*7.25185*7.25185
12/28/2009 03:50:00*7.25185*7.25186*7.25186*7.25185
12/28/2009 03:55:00*7.25186*7.25137*7.25261*7.25137
12/28/2009 04:00:00*7.25137*7.25137*7.25137*7.25137
12/28/2009 04:05:00*7.25137*7.25043*7.25137*7.24892
12/28/2009 04:10:00*7.25043*7.25043*7.25043*7.25043
12/28/2009 04:15:00*7.25043*7.25053*7.25053*7.25043
12/28/2009 04:20:00*7.25053*7.25053*7.25053*7.25053
12/28/2009 04:25:00*7.25053*7.24899*7.25053*7.24899
12/28/2009 04:30:00*7.24899*7.25102*7.25102*7.24899
12/28/2009 04:35:00*7.25102*7.25102*7.25102*7.25102
12/28/2009 04:40:00*7.25102*7.24789*7.25102*7.24789
12/28/2009 04:45:00*7.24789*7.24886*7.24886*7.24789
12/28/2009 04:50:00*7.24886*7.24628*7.24886*7.24628
12/28/2009 04:55:00*7.24628*7.24361*7.24628*7.24361
12/28/2009 05:00:00*7.24361*7.24165*7.24361*7.24165
12/28/2009 05:05:00*7.24165*7.2446*7.2446*7.23945
12/28/2009 05:10:00*7.2446*7.2362*7.2446*7.2362
12/28/2009 05:15:00*7.2362*7.2362*7.2362*7.2362
12/28/2009 05:20:00*7.2362*7.23451*7.2368*7.23451
12/28/2009 05:25:00*7.23451*7.23202*7.23451*7.23202
12/28/2009 05:30:00*7.23202*7.23223*7.23223*7.23202
12/28/2009 05:35:00*7.23223*7.22695*7.23223*7.22695
12/28/2009 05:40:00*7.22695*7.22576*7.22695*7.22466
12/28/2009 05:45:00*7.22576*7.22612*7.2262*7.22576
12/28/2009 05:50:00*7.22612*7.22801*7.22801*7.22612
12/28/2009 05:55:00*7.22801*7.22872*7.22872*7.22801
12/28/2009 06:00:00*7.22872*7.22628*7.22872*7.22628
12/28/2009 06:05:00*7.22628*7.22567*7.22628*7.22567
12/28/2009 06:10:00*7.22567*7.22266*7.22567*7.22266
12/28/2009 06:15:00*7.22266*7.22065*7.22266*7.22065
12/28/2009 06:20:00*7.22065*7.22119*7.22139*7.22065
12/28/2009 06:25:00*7.22119*7.22119*7.22119*7.22119
12/28/2009 06:30:00*7.22119*7.22119*7.22119*7.22119
12/28/2009 06:35:00*7.22119*7.22119*7.22119*7.22119
12/28/2009 06:40:00*7.22119*7.22119*7.22119*7.22119
12/28/2009 06:45:00*7.22119*7.22119*7.22119*7.22119
12/28/2009 06:50:00*7.22119*7.22119*7.22119*7.22119
12/28/2009 06:55:00*7.22119*7.22119*7.22119*7.22119
12/28/2009 07:00:00*7.22119*7.21798*7.22119*7.21288
12/28/2009 07:05:00*7.21798*7.21798*7.21798*7.21798
12/28/2009 07:10:00*7.21798*7.21288*7.21798*7.21288
12/28/2009 07:15:00*7.21288*7.2083*7.21288*7.2083
12/28/2009 07:20:00*7.2083*7.2083*7.2083*7.2083
12/28/2009 07:25:00*7.2083*7.2083*7.2083*7.2083
12/28/2009 07:30:00*7.2083*7.21019*7.21019*7.2083
12/28/2009 07:35:00*7.21019*7.2127*7.2127*7.21019
12/28/2009 07:40:00*7.2127*7.2127*7.2127*7.2127
12/28/2009 07:45:00*7.2127*7.2127*7.2127*7.2127
12/28/2009 07:50:00*7.2127*7.2127*7.2127*7.2127
12/28/2009 07:55:00*7.2127*7.20999*7.2127*7.20999
12/28/2009 08:00:00*7.20999*7.20999*7.20999*7.20999
12/28/2009 08:05:00*7.20999*7.21695*7.21695*7.20999
12/28/2009 08:10:00*7.21695*7.21471*7.21695*7.21471
12/28/2009 08:15:00*7.21471*7.21449*7.21471*7.21449
12/28/2009 08:20:00*7.21449*7.21074*7.21449*7.21074
12/28/2009 08:25:00*7.21074*7.20333*7.21074*7.20333
12/28/2009 08:30:00*7.20333*7.20033*7.20333*7.20033
12/28/2009 08:35:00*7.20033*7.20033*7.20033*7.20033
12/28/2009 08:40:00*7.20033*7.19229*7.20033*7.19229
12/28/2009 08:45:00*7.19229*7.18959*7.19229*7.18779
12/28/2009 08:50:00*7.18959*7.18989*7.18989*7.18929
12/28/2009 08:55:00*7.18989*7.19489*7.19489*7.18989
12/28/2009 09:00:00*7.19489*7.19409*7.19489*7.19139
12/28/2009 09:05:00*7.19409*7.19409*7.19409*7.19409
12/28/2009 09:10:00*7.19409*7.19319*7.19409*7.19319
12/28/2009 09:15:00*7.19319*7.19359*7.19359*7.1927
12/28/2009 09:20:00*7.19359*7.18999*7.19359*7.18999
12/28/2009 09:25:00*7.18999*7.18999*7.18999*7.18999
12/28/2009 09:30:00*7.18999*7.18999*7.18999*7.18999
12/28/2009 09:35:00*7.18999*7.19319*7.19319*7.18999
12/28/2009 09:40:00*7.19319*7.19239*7.19319*7.19239
12/28/2009 09:45:00*7.19239*7.19239*7.19239*7.19239
12/28/2009 09:50:00*7.19239*7.19489*7.19489*7.19239
12/28/2009 09:55:00*7.19489*7.19489*7.19489*7.19489
12/28/2009 10:00:00*7.19489*7.19849*7.19849*7.19489
12/28/2009 10:05:00*7.19849*7.19849*7.19849*7.19849
12/28/2009 10:10:00*7.19849*7.19479*7.19849*7.19479
12/28/2009 10:15:00*7.19479*7.19479*7.19479*7.19479
12/28/2009 10:20:00*7.19479*7.20027*7.20027*7.19479
12/28/2009 10:25:00*7.20027*7.18885*7.20027*7.18885
12/28/2009 10:30:00*7.18885*7.18885*7.18885*7.18885
12/28/2009 10:35:00*7.18885*7.19754*7.19754*7.18885
12/28/2009 10:40:00*7.19754*7.19344*7.19754*7.19344
12/28/2009 10:45:00*7.19344*7.19344*7.19344*7.19344
12/28/2009 10:50:00*7.19344*7.19742*7.19742*7.19344
12/28/2009 10:55:00*7.19742*7.19742*7.19742*7.19742
12/28/2009 11:00:00*7.19742*7.19742*7.19742*7.19742
12/28/2009 11:05:00*7.19742*7.19742*7.19742*7.19742
12/28/2009 11:10:00*7.19742*7.20519*7.20519*7.19742
12/28/2009 11:15:00*7.20519*7.20329*7.20519*7.20329
12/28/2009 11:20:00*7.20329*7.20319*7.20329*7.20319
12/28/2009 11:25:00*7.20319*7.20319*7.20319*7.20319
12/28/2009 11:30:00*7.20319*7.20779*7.20779*7.20319
12/28/2009 11:35:00*7.20779*7.20779*7.20779*7.20779
12/28/2009 11:40:00*7.20779*7.20779*7.20779*7.20779
12/28/2009 11:45:00*7.20779*7.20449*7.20779*7.20439
12/28/2009 11:50:00*7.20449*7.20449*7.20449*7.20449
12/28/2009 11:55:00*7.20449*7.20449*7.20449*7.20449
12/28/2009 12:00:00*7.20449*7.20449*7.20449*7.20449
12/28/2009 12:05:00*7.20449*7.20998*7.20999*7.20449
12/28/2009 12:10:00*7.20998*7.21199*7.21199*7.20998
12/28/2009 12:15:00*7.21199*7.21199*7.21199*7.21199
12/28/2009 12:20:00*7.21199*7.21409*7.21409*7.21199
12/28/2009 12:25:00*7.21409*7.21409*7.21409*7.21409
12/28/2009 12:30:00*7.21409*7.21409*7.21409*7.21409
12/28/2009 12:35:00*7.21409*7.21709*7.21709*7.21409
12/28/2009 12:40:00*7.21709*7.21679*7.21709*7.2167
12/28/2009 12:45:00*7.21679*7.21679*7.21679*7.21679
12/28/2009 12:50:00*7.21679*7.21679*7.21679*7.21679
12/28/2009 12:55:00*7.21679*7.20579*7.21679*7.20579
12/28/2009 13:00:00*7.20579*7.20609*7.20619*7.20579
12/28/2009 13:05:00*7.20609*7.20879*7.21064*7.20609
12/28/2009 13:10:00*7.20879*7.20879*7.20879*7.20879
12/28/2009 13:15:00*7.20879*7.20149*7.20879*7.20009
12/28/2009 13:20:00*7.20149*7.20503*7.20503*7.20149
12/28/2009 13:25:00*7.20503*7.20549*7.20549*7.20503
12/28/2009 13:30:00*7.20549*7.20179*7.20549*7.20179
12/28/2009 13:35:00*7.20179*7.20179*7.20179*7.20179
12/28/2009 13:40:00*7.20179*7.20329*7.20329*7.20179
12/28/2009 13:45:00*7.20329*7.20419*7.20419*7.20329
12/28/2009 13:50:00*7.20419*7.20639*7.20639*7.20419
12/28/2009 13:55:00*7.20639*7.20639*7.20639*7.20639
12/28/2009 14:00:00*7.20639*7.20589*7.20639*7.20589
12/28/2009 14:05:00*7.20589*7.20589*7.20589*7.20589
12/28/2009 14:10:00*7.20589*7.20709*7.20709*7.20589
12/28/2009 14:15:00*7.20709*7.20839*7.20839*7.20709
12/28/2009 14:20:00*7.20839*7.20979*7.20979*7.20749
12/28/2009 14:25:00*7.20979*7.20979*7.20979*7.20979
12/28/2009 14:30:00*7.20979*7.21089*7.21089*7.20979
12/28/2009 14:35:00*7.21089*7.21089*7.21089*7.21089
12/28/2009 14:40:00*7.21089*7.21089*7.21089*7.21089
12/28/2009 14:45:00*7.21089*7.21089*7.21089*7.21089
12/28/2009 14:50:00*7.21089*7.21089*7.21089*7.21089
12/28/2009 14:55:00*7.21089*7.21089*7.21089*7.21089
12/28/2009 15:00:00*7.21089*7.21119*7.21119*7.21089
12/28/2009 15:05:00*7.21119*7.21119*7.21119*7.21119
12/28/2009 15:10:00*7.21119*7.21269*7.21269*7.21119
12/28/2009 15:15:00*7.21269*7.21179*7.21269*7.21179
12/28/2009 15:20:00*7.21179*7.21229*7.21279*7.21179
12/28/2009 15:25:00*7.21229*7.21229*7.21229*7.21229
12/28/2009 15:30:00*7.21229*7.21229*7.21229*7.21229
12/28/2009 15:35:00*7.21229*7.21229*7.21229*7.21229
12/28/2009 15:40:00*7.21229*7.21244*7.21244*7.21229
12/28/2009 15:45:00*7.21244*7.21241*7.21244*7.21241
12/28/2009 15:50:00*7.21241*7.21241*7.21241*7.21241
12/28/2009 15:55:00*7.21241*7.20609*7.21241*7.20559
12/28/2009 16:00:00*7.20609*7.20729*7.20729*7.20589
12/28/2009 16:05:00*7.20729*7.20619*7.20869*7.20619
12/28/2009 16:10:00*7.20619*7.20539*7.20619*7.20539
12/28/2009 16:15:00*7.20539*7.20679*7.20679*7.20539
12/28/2009 16:20:00*7.20679*7.20679*7.20679*7.20679
12/28/2009 16:25:00*7.20679*7.20679*7.20679*7.20679
12/28/2009 16:30:00*7.20679*7.20719*7.20719*7.20679
12/28/2009 16:35:00*7.20719*7.20959*7.20959*7.20719
12/28/2009 16:40:00*7.20959*7.20799*7.20959*7.20799
12/28/2009 16:45:00*7.20799*7.21439*7.21439*7.20799
12/28/2009 16:50:00*7.21439*7.21059*7.21439*7.21059
12/28/2009 16:55:00*7.21059*7.20991*7.21059*7.20991
12/28/2009 17:00:00*7.20991*7.20589*7.20991*7.20589
