12/23/2009 17:05:00*7.26279*7.26599*7.26599*7.26279
12/23/2009 17:10:00*7.26599*7.26599*7.26599*7.26599
12/23/2009 17:15:00*7.26599*7.27568*7.27568*7.26599
12/23/2009 17:20:00*7.27568*7.2741*7.27568*7.2741
12/23/2009 17:25:00*7.2741*7.2691*7.2741*7.2691
12/23/2009 17:30:00*7.2691*7.2691*7.2691*7.2691
12/23/2009 17:35:00*7.2691*7.2691*7.2691*7.2691
12/23/2009 17:40:00*7.2691*7.26979*7.26979*7.26909
12/23/2009 17:45:00*7.26979*7.26979*7.26979*7.26979
12/23/2009 17:50:00*7.26979*7.26979*7.26979*7.26979
12/23/2009 17:55:00*7.26979*7.26979*7.26979*7.26979
12/23/2009 18:00:00*7.26979*7.26779*7.26979*7.26769
12/23/2009 18:05:00*7.26779*7.26679*7.26779*7.26629
12/23/2009 18:10:00*7.26679*7.2662*7.26679*7.26617
12/23/2009 18:15:00*7.2662*7.2662*7.2662*7.2662
12/23/2009 18:20:00*7.2662*7.2662*7.2662*7.2662
12/23/2009 18:25:00*7.2662*7.2662*7.2662*7.2662
12/23/2009 18:30:00*7.2662*7.26886*7.2706*7.2662
12/23/2009 18:35:00*7.26886*7.2689*7.2689*7.26886
12/23/2009 18:40:00*7.2689*7.2689*7.2689*7.2689
12/23/2009 18:45:00*7.2689*7.26972*7.26972*7.2689
12/23/2009 18:50:00*7.26972*7.26972*7.26972*7.26972
12/23/2009 18:55:00*7.26972*7.26951*7.26972*7.26951
12/23/2009 19:00:00*7.26951*7.26789*7.26951*7.26789
12/23/2009 19:05:00*7.26789*7.26855*7.26855*7.26789
12/23/2009 19:10:00*7.26855*7.26824*7.26855*7.26824
12/23/2009 19:15:00*7.26824*7.26824*7.26824*7.26824
12/23/2009 19:20:00*7.26824*7.26824*7.26824*7.26824
12/23/2009 19:25:00*7.26824*7.26824*7.26824*7.26824
12/23/2009 19:30:00*7.26824*7.26824*7.26824*7.26824
12/23/2009 19:35:00*7.26824*7.26847*7.26847*7.26824
12/23/2009 19:40:00*7.26847*7.26878*7.26878*7.26847
12/23/2009 19:45:00*7.26878*7.26878*7.26878*7.26878
12/23/2009 19:50:00*7.26878*7.26878*7.26878*7.26878
12/23/2009 19:55:00*7.26878*7.26878*7.26878*7.26878
12/23/2009 20:00:00*7.26878*7.26878*7.26878*7.26878
12/23/2009 20:05:00*7.26878*7.26878*7.26878*7.26878
12/23/2009 20:10:00*7.26878*7.26878*7.26878*7.26878
12/23/2009 20:15:00*7.26878*7.27114*7.27114*7.26878
12/23/2009 20:20:00*7.27114*7.26808*7.27114*7.26808
12/23/2009 20:25:00*7.26808*7.26479*7.26808*7.26479
12/23/2009 20:30:00*7.26479*7.26453*7.26479*7.26453
12/23/2009 20:35:00*7.26453*7.26453*7.26453*7.26453
12/23/2009 20:40:00*7.26453*7.26448*7.26453*7.26448
12/23/2009 20:45:00*7.26448*7.26448*7.26448*7.26448
12/23/2009 20:50:00*7.26448*7.26448*7.26448*7.26448
12/23/2009 20:55:00*7.26448*7.26535*7.26535*7.26448
12/23/2009 21:00:00*7.26535*7.26454*7.26535*7.26454
12/23/2009 21:05:00*7.26454*7.2652*7.26565*7.26454
12/23/2009 21:10:00*7.2652*7.26555*7.26622*7.2652
12/23/2009 21:15:00*7.26555*7.26499*7.26555*7.26499
12/23/2009 21:20:00*7.26499*7.26499*7.26499*7.26499
12/23/2009 21:25:00*7.26499*7.2633*7.26499*7.26323
12/23/2009 21:30:00*7.2633*7.2633*7.2633*7.2633
12/23/2009 21:35:00*7.2633*7.2633*7.2633*7.2633
12/23/2009 21:40:00*7.2633*7.26113*7.2633*7.26113
12/23/2009 21:45:00*7.26113*7.26113*7.26113*7.26113
12/23/2009 21:50:00*7.26113*7.26113*7.26113*7.26113
12/23/2009 21:55:00*7.26113*7.26021*7.26113*7.26021
12/23/2009 22:00:00*7.26021*7.26021*7.26021*7.26021
12/23/2009 22:05:00*7.26021*7.26021*7.26021*7.26021
12/23/2009 22:10:00*7.26021*7.26021*7.26021*7.26021
12/23/2009 22:15:00*7.26021*7.26209*7.26209*7.26021
12/23/2009 22:20:00*7.26209*7.26209*7.26209*7.26209
12/23/2009 22:25:00*7.26209*7.26209*7.26209*7.26209
12/23/2009 22:30:00*7.26209*7.26209*7.26209*7.26209
12/23/2009 22:35:00*7.26209*7.26209*7.26209*7.26209
12/23/2009 22:40:00*7.26209*7.26209*7.26209*7.26209
12/23/2009 22:45:00*7.26209*7.26209*7.26209*7.26209
12/23/2009 22:50:00*7.26209*7.26209*7.26209*7.26209
12/23/2009 22:55:00*7.26209*7.26679*7.26679*7.26209
12/23/2009 23:00:00*7.26679*7.26679*7.26679*7.26679
12/23/2009 23:05:00*7.26679*7.26679*7.26679*7.26679
12/23/2009 23:10:00*7.26679*7.26679*7.26679*7.26679
12/23/2009 23:15:00*7.26679*7.26649*7.26679*7.26649
12/23/2009 23:20:00*7.26649*7.26649*7.26649*7.26649
12/23/2009 23:25:00*7.26649*7.26519*7.26649*7.26519
12/23/2009 23:30:00*7.26519*7.26519*7.26519*7.26519
12/23/2009 23:35:00*7.26519*7.26519*7.26519*7.26519
12/23/2009 23:40:00*7.26519*7.26519*7.26519*7.26519
12/23/2009 23:45:00*7.26519*7.26519*7.26519*7.26519
12/23/2009 23:50:00*7.26519*7.26899*7.26899*7.26519
12/23/2009 23:55:00*7.26899*7.26849*7.26949*7.26849
12/24/2009 00:00:00*7.26849*7.26899*7.26899*7.26849
12/24/2009 00:05:00*7.26899*7.26699*7.26899*7.26699
12/24/2009 00:10:00*7.26699*7.26699*7.26699*7.26699
12/24/2009 00:15:00*7.26699*7.26409*7.26699*7.26409
12/24/2009 00:20:00*7.26409*7.26459*7.26459*7.26409
12/24/2009 00:25:00*7.26459*7.26459*7.26459*7.26459
12/24/2009 00:30:00*7.26459*7.26459*7.26459*7.26459
12/24/2009 00:35:00*7.26459*7.26339*7.26459*7.26339
12/24/2009 00:40:00*7.26339*7.26339*7.26339*7.26339
12/24/2009 00:45:00*7.26339*7.26329*7.26339*7.26329
12/24/2009 00:50:00*7.26329*7.26339*7.26339*7.26329
12/24/2009 00:55:00*7.26339*7.26329*7.26339*7.26329
12/24/2009 01:00:00*7.26329*7.26379*7.26379*7.26329
12/24/2009 01:05:00*7.26379*7.26209*7.26379*7.26209
12/24/2009 01:10:00*7.26209*7.26209*7.26209*7.26209
12/24/2009 01:15:00*7.26209*7.26216*7.26216*7.26209
12/24/2009 01:20:00*7.26216*7.26216*7.26216*7.26216
12/24/2009 01:25:00*7.26216*7.26036*7.26216*7.26036
12/24/2009 01:30:00*7.26036*7.26036*7.26036*7.26036
12/24/2009 01:35:00*7.26036*7.26036*7.26036*7.26036
12/24/2009 01:40:00*7.26036*7.26036*7.26036*7.26036
12/24/2009 01:45:00*7.26036*7.26036*7.26036*7.26036
12/24/2009 01:50:00*7.26036*7.25789*7.26098*7.25784
12/24/2009 01:55:00*7.25789*7.25789*7.25789*7.25789
12/24/2009 02:00:00*7.25789*7.25614*7.25789*7.25614
12/24/2009 02:05:00*7.25614*7.25873*7.25873*7.25614
12/24/2009 02:10:00*7.25873*7.25873*7.25873*7.25873
12/24/2009 02:15:00*7.25873*7.25675*7.259*7.25675
12/24/2009 02:20:00*7.25675*7.2567*7.25675*7.25038
12/24/2009 02:25:00*7.2567*7.2509*7.2567*7.24988
12/24/2009 02:30:00*7.2509*7.24884*7.2509*7.24884
12/24/2009 02:35:00*7.24884*7.24793*7.24884*7.24773
12/24/2009 02:40:00*7.24793*7.24793*7.24793*7.24793
12/24/2009 02:45:00*7.24793*7.24793*7.24793*7.24793
12/24/2009 02:50:00*7.24793*7.24793*7.24793*7.24793
12/24/2009 02:55:00*7.24793*7.24149*7.24793*7.24149
12/24/2009 03:00:00*7.24149*7.23785*7.24149*7.23778
12/24/2009 03:05:00*7.23785*7.23558*7.23785*7.23558
12/24/2009 03:10:00*7.23558*7.23359*7.23558*7.23245
12/24/2009 03:15:00*7.23359*7.23483*7.23483*7.23359
12/24/2009 03:20:00*7.23483*7.23483*7.23483*7.23483
12/24/2009 03:25:00*7.23483*7.23483*7.23483*7.23483
12/24/2009 03:30:00*7.23483*7.23864*7.23864*7.23483
12/24/2009 03:35:00*7.23864*7.23569*7.23864*7.23569
12/24/2009 03:40:00*7.23569*7.23277*7.23569*7.23229
12/24/2009 03:45:00*7.23277*7.23398*7.23454*7.23277
12/24/2009 03:50:00*7.23398*7.23398*7.23398*7.23398
12/24/2009 03:55:00*7.23398*7.23771*7.23771*7.23398
12/24/2009 04:00:00*7.23771*7.236*7.23771*7.236
12/24/2009 04:05:00*7.236*7.236*7.236*7.236
12/24/2009 04:10:00*7.236*7.236*7.236*7.236
12/24/2009 04:15:00*7.236*7.2332*7.23732*7.2332
12/24/2009 04:20:00*7.2332*7.2332*7.2332*7.2332
12/24/2009 04:25:00*7.2332*7.2332*7.2332*7.2332
12/24/2009 04:30:00*7.2332*7.22695*7.2332*7.22695
12/24/2009 04:35:00*7.22695*7.22695*7.22695*7.22695
12/24/2009 04:40:00*7.22695*7.22046*7.22695*7.22046
12/24/2009 04:45:00*7.22046*7.22712*7.22712*7.22046
12/24/2009 04:50:00*7.22712*7.21613*7.22712*7.21613
12/24/2009 04:55:00*7.21613*7.22023*7.22023*7.21613
12/24/2009 05:00:00*7.22023*7.21619*7.22023*7.21619
12/24/2009 05:05:00*7.21619*7.21808*7.21808*7.21619
12/24/2009 05:10:00*7.21808*7.21289*7.21808*7.21289
12/24/2009 05:15:00*7.21289*7.21759*7.21851*7.21272
12/24/2009 05:20:00*7.21759*7.21759*7.21759*7.21759
12/24/2009 05:25:00*7.21759*7.21759*7.21759*7.21759
12/24/2009 05:30:00*7.21759*7.21759*7.21759*7.21759
12/24/2009 05:35:00*7.21759*7.21039*7.21759*7.20793
12/24/2009 05:40:00*7.21039*7.20769*7.21039*7.20769
12/24/2009 05:45:00*7.20769*7.20592*7.20769*7.20592
12/24/2009 05:50:00*7.20592*7.21329*7.21379*7.20592
12/24/2009 05:55:00*7.21329*7.21365*7.21862*7.21329
12/24/2009 06:00:00*7.21365*7.21388*7.21388*7.21191
12/24/2009 06:05:00*7.21388*7.21327*7.21388*7.21327
12/24/2009 06:10:00*7.21327*7.21344*7.21349*7.212
12/24/2009 06:15:00*7.21344*7.21532*7.21532*7.21344
12/24/2009 06:20:00*7.21532*7.21836*7.21836*7.21532
12/24/2009 06:25:00*7.21836*7.21896*7.21996*7.21836
12/24/2009 06:30:00*7.21896*7.21824*7.21896*7.21703
12/24/2009 06:35:00*7.21824*7.21824*7.21824*7.21824
12/24/2009 06:40:00*7.21824*7.22697*7.22697*7.21824
12/24/2009 06:45:00*7.22697*7.22673*7.22697*7.22415
12/24/2009 06:50:00*7.22673*7.23532*7.23532*7.22673
12/24/2009 06:55:00*7.23532*7.24139*7.24139*7.23532
12/24/2009 07:00:00*7.24139*7.24502*7.24507*7.24139
12/24/2009 07:05:00*7.24502*7.23987*7.24502*7.23977
12/24/2009 07:10:00*7.23987*7.23987*7.23987*7.23987
12/24/2009 07:15:00*7.23987*7.23774*7.23987*7.23774
12/24/2009 07:20:00*7.23774*7.23733*7.23774*7.23733
12/24/2009 07:25:00*7.23733*7.23904*7.23904*7.23631
12/24/2009 07:30:00*7.23904*7.23904*7.23904*7.23904
12/24/2009 07:35:00*7.23904*7.23904*7.23904*7.23904
12/24/2009 07:40:00*7.23904*7.2347*7.23904*7.2347
12/24/2009 07:45:00*7.2347*7.2347*7.2347*7.2347
12/24/2009 07:50:00*7.2347*7.24766*7.24766*7.2347
12/24/2009 07:55:00*7.24766*7.24178*7.24766*7.24178
12/24/2009 08:00:00*7.24178*7.2442*7.2442*7.24178
12/24/2009 08:05:00*7.2442*7.24722*7.24722*7.2442
12/24/2009 08:10:00*7.24722*7.25589*7.25589*7.24649
12/24/2009 08:15:00*7.25589*7.25589*7.25589*7.25589
12/24/2009 08:20:00*7.25589*7.25589*7.25589*7.25589
12/24/2009 08:25:00*7.25589*7.25793*7.25793*7.25589
12/24/2009 08:30:00*7.25793*7.25911*7.25939*7.25739
12/24/2009 08:35:00*7.25911*7.25911*7.25911*7.25911
12/24/2009 08:40:00*7.25911*7.26639*7.26669*7.25911
12/24/2009 08:45:00*7.26639*7.26679*7.26679*7.26599
12/24/2009 08:50:00*7.26679*7.26679*7.26679*7.26679
12/24/2009 08:55:00*7.26679*7.26679*7.26679*7.26679
12/24/2009 09:00:00*7.26679*7.27331*7.27331*7.26679
12/24/2009 09:05:00*7.27331*7.27331*7.27331*7.27331
12/24/2009 09:10:00*7.27331*7.27331*7.27331*7.27331
12/24/2009 09:15:00*7.27331*7.27331*7.27331*7.27331
12/24/2009 09:20:00*7.27331*7.27331*7.27331*7.27331
12/24/2009 09:25:00*7.27331*7.27331*7.27331*7.27331
12/24/2009 09:30:00*7.27331*7.27331*7.27331*7.27331
12/24/2009 09:35:00*7.27331*7.28799*7.28799*7.27331
12/24/2009 09:40:00*7.28799*7.28799*7.28799*7.28799
12/24/2009 09:45:00*7.28799*7.28705*7.28799*7.287
12/24/2009 09:50:00*7.28705*7.28705*7.28705*7.28705
12/24/2009 09:55:00*7.28705*7.28705*7.28705*7.28705
12/24/2009 10:00:00*7.28705*7.28705*7.28705*7.28705
12/24/2009 10:05:00*7.28705*7.28705*7.28705*7.28705
12/24/2009 10:10:00*7.28705*7.28705*7.28705*7.28705
12/24/2009 10:15:00*7.28705*7.28705*7.28705*7.28705
12/24/2009 10:20:00*7.28705*7.28705*7.28705*7.28705
12/24/2009 10:25:00*7.28705*7.28459*7.28705*7.28459
12/24/2009 10:30:00*7.28459*7.28495*7.28495*7.28459
12/24/2009 10:35:00*7.28495*7.28495*7.28495*7.28495
12/24/2009 10:40:00*7.28495*7.28495*7.28495*7.28495
12/24/2009 10:45:00*7.28495*7.28495*7.28495*7.28495
12/24/2009 10:50:00*7.28495*7.29109*7.29109*7.28495
12/24/2009 10:55:00*7.29109*7.29085*7.29109*7.29085
12/24/2009 11:00:00*7.29085*7.29085*7.29085*7.29085
12/24/2009 11:05:00*7.29085*7.29599*7.29599*7.29085
12/24/2009 11:10:00*7.29599*7.29599*7.29599*7.29599
12/24/2009 11:15:00*7.29599*7.29599*7.29599*7.29599
12/24/2009 11:20:00*7.29599*7.29599*7.29599*7.29599
12/24/2009 11:25:00*7.29599*7.29599*7.29599*7.29599
12/24/2009 11:30:00*7.29599*7.29599*7.29599*7.29599
12/24/2009 11:35:00*7.29599*7.29599*7.29599*7.29599
12/24/2009 11:40:00*7.29599*7.29599*7.29599*7.29599
12/24/2009 11:45:00*7.29599*7.28963*7.29599*7.28963
