12/22/2009 17:05:00*7.31519*7.31809*7.31809*7.31519
12/22/2009 17:10:00*7.31809*7.31809*7.31809*7.31809
12/22/2009 17:15:00*7.31809*7.32069*7.32069*7.31809
12/22/2009 17:20:00*7.32069*7.31069*7.32069*7.31069
12/22/2009 17:25:00*7.31069*7.31089*7.31089*7.31069
12/22/2009 17:30:00*7.31089*7.30969*7.31089*7.30969
12/22/2009 17:35:00*7.30969*7.31119*7.31119*7.30969
12/22/2009 17:40:00*7.31119*7.31119*7.31119*7.31119
12/22/2009 17:45:00*7.31119*7.30529*7.31119*7.30529
12/22/2009 17:50:00*7.30529*7.30529*7.30529*7.30529
12/22/2009 17:55:00*7.30529*7.30529*7.30529*7.30529
12/22/2009 18:00:00*7.30529*7.30529*7.30529*7.30529
12/22/2009 18:05:00*7.30529*7.30529*7.30529*7.30529
12/22/2009 18:10:00*7.30529*7.30529*7.30529*7.30529
12/22/2009 18:15:00*7.30529*7.31169*7.31169*7.30529
12/22/2009 18:20:00*7.31169*7.31169*7.31169*7.31169
12/22/2009 18:25:00*7.31169*7.31169*7.31169*7.31169
12/22/2009 18:30:00*7.31169*7.31399*7.31399*7.31169
12/22/2009 18:35:00*7.31399*7.31399*7.31399*7.31399
12/22/2009 18:40:00*7.31399*7.31399*7.31399*7.31399
12/22/2009 18:45:00*7.31399*7.31229*7.31399*7.31229
12/22/2009 18:50:00*7.31229*7.31279*7.31279*7.31229
12/22/2009 18:55:00*7.31279*7.31534*7.31534*7.31279
12/22/2009 19:00:00*7.31534*7.31534*7.31534*7.31534
12/22/2009 19:05:00*7.31534*7.31259*7.31534*7.31259
12/22/2009 19:10:00*7.31259*7.31249*7.31259*7.31229
12/22/2009 19:15:00*7.31249*7.31249*7.31249*7.31249
12/22/2009 19:20:00*7.31249*7.31209*7.31249*7.31209
12/22/2009 19:25:00*7.31209*7.31292*7.31292*7.31209
12/22/2009 19:30:00*7.31292*7.31431*7.31431*7.31292
12/22/2009 19:35:00*7.31431*7.31508*7.31508*7.31431
12/22/2009 19:40:00*7.31508*7.31508*7.31508*7.31508
12/22/2009 19:45:00*7.31508*7.31872*7.31872*7.31508
12/22/2009 19:50:00*7.31872*7.31872*7.31872*7.31872
12/22/2009 19:55:00*7.31872*7.31487*7.31872*7.31487
12/22/2009 20:00:00*7.31487*7.31487*7.31487*7.31487
12/22/2009 20:05:00*7.31487*7.31487*7.31487*7.31487
12/22/2009 20:10:00*7.31487*7.3123*7.31487*7.3123
12/22/2009 20:15:00*7.3123*7.31179*7.3123*7.31179
12/22/2009 20:20:00*7.31179*7.31299*7.31299*7.31179
12/22/2009 20:25:00*7.31299*7.31049*7.31299*7.31049
12/22/2009 20:30:00*7.31049*7.31119*7.31119*7.31049
12/22/2009 20:35:00*7.31119*7.30331*7.31119*7.30331
12/22/2009 20:40:00*7.30331*7.30166*7.30362*7.30166
12/22/2009 20:45:00*7.30166*7.30009*7.30166*7.30009
12/22/2009 20:50:00*7.30009*7.30121*7.30121*7.30009
12/22/2009 20:55:00*7.30121*7.30044*7.30121*7.30044
12/22/2009 21:00:00*7.30044*7.30286*7.30286*7.30044
12/22/2009 21:05:00*7.30286*7.30286*7.30286*7.30286
12/22/2009 21:10:00*7.30286*7.30194*7.30286*7.30194
12/22/2009 21:15:00*7.30194*7.3026*7.30312*7.30194
12/22/2009 21:20:00*7.3026*7.30578*7.30583*7.3026
12/22/2009 21:25:00*7.30578*7.30583*7.30588*7.30568
12/22/2009 21:30:00*7.30583*7.30665*7.30665*7.30583
12/22/2009 21:35:00*7.30665*7.30512*7.30665*7.30512
12/22/2009 21:40:00*7.30512*7.30809*7.30809*7.30512
12/22/2009 21:45:00*7.30809*7.31103*7.31103*7.30809
12/22/2009 21:50:00*7.31103*7.30891*7.31103*7.30886
12/22/2009 21:55:00*7.30891*7.30876*7.30891*7.30865
12/22/2009 22:00:00*7.30876*7.30932*7.30937*7.30876
12/22/2009 22:05:00*7.30932*7.31493*7.31528*7.30932
12/22/2009 22:10:00*7.31493*7.31447*7.31493*7.31447
12/22/2009 22:15:00*7.31447*7.31344*7.31447*7.31344
12/22/2009 22:20:00*7.31344*7.31396*7.31396*7.31216
12/22/2009 22:25:00*7.31396*7.3137*7.31406*7.3137
12/22/2009 22:30:00*7.3137*7.31278*7.3137*7.31278
12/22/2009 22:35:00*7.31278*7.3117*7.31278*7.3117
12/22/2009 22:40:00*7.3117*7.31459*7.31459*7.3117
12/22/2009 22:45:00*7.31459*7.31349*7.31459*7.31349
12/22/2009 22:50:00*7.31349*7.31349*7.31509*7.31349
12/22/2009 22:55:00*7.31349*7.31419*7.31419*7.31349
12/22/2009 23:00:00*7.31419*7.31269*7.31419*7.31269
12/22/2009 23:05:00*7.31269*7.31319*7.31319*7.31269
12/22/2009 23:10:00*7.31319*7.31319*7.31319*7.31319
12/22/2009 23:15:00*7.31319*7.31369*7.31369*7.31319
12/22/2009 23:20:00*7.31369*7.31599*7.31599*7.31369
12/22/2009 23:25:00*7.31599*7.31639*7.31639*7.31599
12/22/2009 23:30:00*7.31639*7.31751*7.31751*7.31639
12/22/2009 23:35:00*7.31751*7.31751*7.31751*7.31751
12/22/2009 23:40:00*7.31751*7.31891*7.31891*7.31751
12/22/2009 23:45:00*7.31891*7.31891*7.31891*7.31891
12/22/2009 23:50:00*7.31891*7.31638*7.31891*7.31638
12/22/2009 23:55:00*7.31638*7.31929*7.31929*7.31638
12/23/2009 00:00:00*7.31929*7.31859*7.31929*7.31799
12/23/2009 00:05:00*7.31859*7.31909*7.31909*7.31859
12/23/2009 00:10:00*7.31909*7.31909*7.31949*7.31909
12/23/2009 00:15:00*7.31909*7.31949*7.31949*7.31899
12/23/2009 00:20:00*7.31949*7.31849*7.31975*7.31849
12/23/2009 00:25:00*7.31849*7.327*7.33209*7.31849
12/23/2009 00:30:00*7.327*7.32609*7.33999*7.32609
12/23/2009 00:35:00*7.32609*7.3282*7.3282*7.32609
12/23/2009 00:40:00*7.3282*7.32599*7.3282*7.32579
12/23/2009 00:45:00*7.32599*7.32739*7.33049*7.32599
12/23/2009 00:50:00*7.32739*7.33109*7.33109*7.32739
12/23/2009 00:55:00*7.33109*7.33159*7.33159*7.33109
12/23/2009 01:00:00*7.33159*7.32932*7.33159*7.32597
12/23/2009 01:05:00*7.32932*7.33279*7.33319*7.32869
12/23/2009 01:10:00*7.33279*7.33369*7.33369*7.33279
12/23/2009 01:15:00*7.33369*7.33499*7.33499*7.33369
12/23/2009 01:20:00*7.33499*7.33629*7.33629*7.33499
12/23/2009 01:25:00*7.33629*7.33629*7.33629*7.33629
12/23/2009 01:30:00*7.33629*7.33879*7.33879*7.33629
12/23/2009 01:35:00*7.33879*7.32915*7.34034*7.32915
12/23/2009 01:40:00*7.32915*7.33609*7.33609*7.32915
12/23/2009 01:45:00*7.33609*7.33979*7.34099*7.33609
12/23/2009 01:50:00*7.33979*7.33929*7.33979*7.33929
12/23/2009 01:55:00*7.33929*7.33359*7.33929*7.33359
12/23/2009 02:00:00*7.33359*7.33619*7.33619*7.33359
12/23/2009 02:05:00*7.33619*7.33619*7.33619*7.33619
12/23/2009 02:10:00*7.33619*7.33329*7.33619*7.32923
12/23/2009 02:15:00*7.33329*7.33329*7.33329*7.33329
12/23/2009 02:20:00*7.33329*7.33299*7.33329*7.33299
12/23/2009 02:25:00*7.33299*7.33189*7.33299*7.33189
12/23/2009 02:30:00*7.33189*7.33179*7.33189*7.33179
12/23/2009 02:35:00*7.33179*7.33049*7.33179*7.33049
12/23/2009 02:40:00*7.33049*7.33419*7.33419*7.33049
12/23/2009 02:45:00*7.33419*7.33919*7.33919*7.33419
12/23/2009 02:50:00*7.33919*7.33771*7.33919*7.33743
12/23/2009 02:55:00*7.33771*7.33829*7.33829*7.33771
12/23/2009 03:00:00*7.33829*7.33749*7.33829*7.33749
12/23/2009 03:05:00*7.33749*7.34049*7.34049*7.33749
12/23/2009 03:10:00*7.34049*7.34128*7.34128*7.34049
12/23/2009 03:15:00*7.34128*7.34128*7.34128*7.34128
12/23/2009 03:20:00*7.34128*7.34173*7.34173*7.34128
12/23/2009 03:25:00*7.34173*7.33719*7.34173*7.33709
12/23/2009 03:30:00*7.33719*7.34069*7.34097*7.33719
12/23/2009 03:35:00*7.34069*7.34479*7.34479*7.34069
12/23/2009 03:40:00*7.34479*7.34999*7.35015*7.34479
12/23/2009 03:45:00*7.34999*7.34999*7.34999*7.34999
12/23/2009 03:50:00*7.34999*7.35192*7.35192*7.34999
12/23/2009 03:55:00*7.35192*7.35192*7.35192*7.35192
12/23/2009 04:00:00*7.35192*7.33859*7.35192*7.33859
12/23/2009 04:05:00*7.33859*7.33859*7.33859*7.33859
12/23/2009 04:10:00*7.33859*7.33909*7.33909*7.33859
12/23/2009 04:15:00*7.33909*7.34019*7.34019*7.33909
12/23/2009 04:20:00*7.34019*7.3415*7.3415*7.34019
12/23/2009 04:25:00*7.3415*7.34689*7.34699*7.3415
12/23/2009 04:30:00*7.34689*7.3489*7.35049*7.34689
12/23/2009 04:35:00*7.3489*7.3489*7.3489*7.3489
12/23/2009 04:40:00*7.3489*7.35636*7.35636*7.3489
12/23/2009 04:45:00*7.35636*7.35449*7.35636*7.35449
12/23/2009 04:50:00*7.35449*7.35282*7.35449*7.35282
12/23/2009 04:55:00*7.35282*7.35308*7.35405*7.35282
12/23/2009 05:00:00*7.35308*7.34439*7.35308*7.34439
12/23/2009 05:05:00*7.34439*7.34519*7.34519*7.34439
12/23/2009 05:10:00*7.34519*7.33925*7.34519*7.33869
12/23/2009 05:15:00*7.33925*7.33869*7.33925*7.33827
12/23/2009 05:20:00*7.33869*7.33869*7.33869*7.33869
12/23/2009 05:25:00*7.33869*7.33869*7.33869*7.33869
12/23/2009 05:30:00*7.33869*7.33869*7.33869*7.33869
12/23/2009 05:35:00*7.33869*7.34019*7.34019*7.33869
12/23/2009 05:40:00*7.34019*7.33609*7.34019*7.33609
12/23/2009 05:45:00*7.33609*7.33609*7.33609*7.33609
12/23/2009 05:50:00*7.33609*7.33005*7.33609*7.33
12/23/2009 05:55:00*7.33005*7.32962*7.33116*7.32962
12/23/2009 06:00:00*7.32962*7.32962*7.32962*7.32962
12/23/2009 06:05:00*7.32962*7.32962*7.32962*7.32962
12/23/2009 06:10:00*7.32962*7.32913*7.32962*7.32913
12/23/2009 06:15:00*7.32913*7.32913*7.32913*7.32913
12/23/2009 06:20:00*7.32913*7.32913*7.32913*7.32913
12/23/2009 06:25:00*7.32913*7.32507*7.32913*7.32459
12/23/2009 06:30:00*7.32507*7.32507*7.32507*7.32507
12/23/2009 06:35:00*7.32507*7.31595*7.32507*7.31595
12/23/2009 06:40:00*7.31595*7.31874*7.31874*7.31595
12/23/2009 06:45:00*7.31874*7.3228*7.3228*7.31874
12/23/2009 06:50:00*7.3228*7.32589*7.32589*7.3228
12/23/2009 06:55:00*7.32589*7.33022*7.33139*7.32589
12/23/2009 07:00:00*7.33022*7.33022*7.33022*7.33022
12/23/2009 07:05:00*7.33022*7.32825*7.33022*7.32825
12/23/2009 07:10:00*7.32825*7.33292*7.33292*7.32825
12/23/2009 07:15:00*7.33292*7.33292*7.33292*7.33292
12/23/2009 07:20:00*7.33292*7.33175*7.33292*7.33175
12/23/2009 07:25:00*7.33175*7.33175*7.33175*7.33175
12/23/2009 07:30:00*7.33175*7.33175*7.33175*7.33175
12/23/2009 07:35:00*7.33175*7.32667*7.33175*7.32526
12/23/2009 07:40:00*7.32667*7.32667*7.32667*7.32667
12/23/2009 07:45:00*7.32667*7.32549*7.32729*7.32549
12/23/2009 07:50:00*7.32549*7.32553*7.32569*7.32549
12/23/2009 07:55:00*7.32553*7.32553*7.32553*7.32553
12/23/2009 08:00:00*7.32553*7.31556*7.32553*7.31556
12/23/2009 08:05:00*7.31556*7.31556*7.31556*7.31556
12/23/2009 08:10:00*7.31556*7.31556*7.31556*7.31556
12/23/2009 08:15:00*7.31556*7.31556*7.31556*7.31556
12/23/2009 08:20:00*7.31556*7.31556*7.31556*7.31556
12/23/2009 08:25:00*7.31556*7.31556*7.31556*7.31556
12/23/2009 08:30:00*7.31556*7.31556*7.31556*7.31556
12/23/2009 08:35:00*7.31556*7.31339*7.31556*7.31339
12/23/2009 08:40:00*7.31339*7.31339*7.31339*7.31339
12/23/2009 08:45:00*7.31339*7.30351*7.31339*7.30351
12/23/2009 08:50:00*7.30351*7.30351*7.30351*7.30351
12/23/2009 08:55:00*7.30351*7.30699*7.30699*7.30351
12/23/2009 09:00:00*7.30699*7.30699*7.30699*7.30699
12/23/2009 09:05:00*7.30699*7.30095*7.30699*7.30009
12/23/2009 09:10:00*7.30095*7.3022*7.30328*7.30095
12/23/2009 09:15:00*7.3022*7.3022*7.3022*7.3022
12/23/2009 09:20:00*7.3022*7.29591*7.3022*7.29036
12/23/2009 09:25:00*7.29591*7.29591*7.29591*7.29591
12/23/2009 09:30:00*7.29591*7.29591*7.29591*7.29591
12/23/2009 09:35:00*7.29591*7.29591*7.29591*7.29591
12/23/2009 09:40:00*7.29591*7.28239*7.29591*7.28239
12/23/2009 09:45:00*7.28239*7.28862*7.28862*7.28239
12/23/2009 09:50:00*7.28862*7.29081*7.29081*7.28862
12/23/2009 09:55:00*7.29081*7.29632*7.29632*7.29081
12/23/2009 10:00:00*7.29632*7.29632*7.29632*7.29632
12/23/2009 10:05:00*7.29632*7.29632*7.29632*7.29632
12/23/2009 10:10:00*7.29632*7.29632*7.29632*7.29632
12/23/2009 10:15:00*7.29632*7.29632*7.29632*7.29632
12/23/2009 10:20:00*7.29632*7.28799*7.29632*7.28799
12/23/2009 10:25:00*7.28799*7.29167*7.29167*7.28799
12/23/2009 10:30:00*7.29167*7.29167*7.29167*7.29167
12/23/2009 10:35:00*7.29167*7.29167*7.29167*7.29167
12/23/2009 10:40:00*7.29167*7.2753*7.29167*7.27218
12/23/2009 10:45:00*7.2753*7.2753*7.2753*7.2753
12/23/2009 10:50:00*7.2753*7.2753*7.2753*7.2753
12/23/2009 10:55:00*7.2753*7.27973*7.27973*7.2753
12/23/2009 11:00:00*7.27973*7.27973*7.27973*7.27973
12/23/2009 11:05:00*7.27973*7.27973*7.27973*7.27973
12/23/2009 11:10:00*7.27973*7.27973*7.27973*7.27973
12/23/2009 11:15:00*7.27973*7.27979*7.27979*7.27973
12/23/2009 11:20:00*7.27979*7.28288*7.28288*7.27979
12/23/2009 11:25:00*7.28288*7.28288*7.28288*7.28288
12/23/2009 11:30:00*7.28288*7.28288*7.28288*7.28288
12/23/2009 11:35:00*7.28288*7.28887*7.29037*7.28288
12/23/2009 11:40:00*7.28887*7.28901*7.28901*7.28784
12/23/2009 11:45:00*7.28901*7.29*7.29*7.28845
12/23/2009 11:50:00*7.29*7.28667*7.29*7.28667
12/23/2009 11:55:00*7.28667*7.28667*7.28667*7.28667
12/23/2009 12:00:00*7.28667*7.27739*7.28667*7.27739
12/23/2009 12:05:00*7.27739*7.28251*7.28251*7.27739
12/23/2009 12:10:00*7.28251*7.28251*7.28251*7.28251
12/23/2009 12:15:00*7.28251*7.28376*7.28376*7.28251
12/23/2009 12:20:00*7.28376*7.27914*7.28376*7.27914
12/23/2009 12:25:00*7.27914*7.27914*7.27914*7.27914
12/23/2009 12:30:00*7.27914*7.26591*7.27914*7.26464
12/23/2009 12:35:00*7.26591*7.2699*7.2699*7.26591
12/23/2009 12:40:00*7.2699*7.2699*7.2699*7.2699
12/23/2009 12:45:00*7.2699*7.26552*7.2699*7.26552
12/23/2009 12:50:00*7.26552*7.2646*7.26552*7.2635
12/23/2009 12:55:00*7.2646*7.2646*7.2646*7.2646
12/23/2009 13:00:00*7.2646*7.2646*7.2646*7.2646
12/23/2009 13:05:00*7.2646*7.2646*7.2646*7.2646
12/23/2009 13:10:00*7.2646*7.26239*7.2646*7.26239
12/23/2009 13:15:00*7.26239*7.26315*7.26315*7.26228
12/23/2009 13:20:00*7.26315*7.26229*7.26315*7.26229
12/23/2009 13:25:00*7.26229*7.2612*7.26229*7.2612
12/23/2009 13:30:00*7.2612*7.25949*7.26181*7.25949
12/23/2009 13:35:00*7.25949*7.25819*7.25949*7.25819
12/23/2009 13:40:00*7.25819*7.25819*7.25819*7.25819
12/23/2009 13:45:00*7.25819*7.25819*7.25819*7.25819
12/23/2009 13:50:00*7.25819*7.2708*7.2708*7.25819
12/23/2009 13:55:00*7.2708*7.26501*7.2708*7.26501
12/23/2009 14:00:00*7.26501*7.26501*7.26501*7.26501
12/23/2009 14:05:00*7.26501*7.26501*7.26501*7.26501
12/23/2009 14:10:00*7.26501*7.26679*7.26679*7.26501
12/23/2009 14:15:00*7.26679*7.26679*7.26679*7.26679
12/23/2009 14:20:00*7.26679*7.26679*7.26679*7.26679
12/23/2009 14:25:00*7.26679*7.26679*7.26679*7.26679
12/23/2009 14:30:00*7.26679*7.26679*7.26679*7.26679
12/23/2009 14:35:00*7.26679*7.26679*7.26679*7.26679
12/23/2009 14:40:00*7.26679*7.26679*7.26679*7.26679
12/23/2009 14:45:00*7.26679*7.26001*7.26679*7.26001
12/23/2009 14:50:00*7.26001*7.26001*7.26001*7.26001
12/23/2009 14:55:00*7.26001*7.26416*7.26416*7.26001
12/23/2009 15:00:00*7.26416*7.26416*7.26416*7.26416
12/23/2009 15:05:00*7.26416*7.26627*7.26723*7.26416
12/23/2009 15:10:00*7.26627*7.26659*7.26659*7.26627
12/23/2009 15:15:00*7.26659*7.26659*7.26659*7.26659
12/23/2009 15:20:00*7.26659*7.26849*7.26849*7.26659
12/23/2009 15:25:00*7.26849*7.26849*7.26849*7.26849
12/23/2009 15:30:00*7.26849*7.26881*7.26881*7.26849
12/23/2009 15:35:00*7.26881*7.27074*7.27074*7.26881
12/23/2009 15:40:00*7.27074*7.26881*7.27074*7.26881
12/23/2009 15:45:00*7.26881*7.26881*7.26881*7.26881
12/23/2009 15:50:00*7.26881*7.26881*7.26881*7.26881
12/23/2009 15:55:00*7.26881*7.26881*7.26881*7.26881
12/23/2009 16:00:00*7.26881*7.26881*7.26881*7.26881
12/23/2009 16:05:00*7.26881*7.26881*7.26881*7.26881
12/23/2009 16:10:00*7.26881*7.26881*7.26881*7.26881
12/23/2009 16:15:00*7.26881*7.26881*7.26881*7.26881
12/23/2009 16:20:00*7.26881*7.26881*7.26881*7.26881
12/23/2009 16:25:00*7.26881*7.26881*7.26881*7.26881
12/23/2009 16:30:00*7.26881*7.26881*7.26881*7.26881
12/23/2009 16:35:00*7.26881*7.26881*7.26881*7.26881
12/23/2009 16:40:00*7.26881*7.26881*7.26881*7.26881
12/23/2009 16:45:00*7.26881*7.26881*7.26881*7.26881
12/23/2009 16:50:00*7.26881*7.26659*7.26881*7.26659
12/23/2009 16:55:00*7.26659*7.26659*7.26659*7.26659
12/23/2009 17:00:00*7.26659*7.26279*7.26659*7.26279
