12/21/2009 17:05:00*7.30379*7.29909*7.30379*7.29799
12/21/2009 17:10:00*7.29909*7.29699*7.29909*7.29699
12/21/2009 17:15:00*7.29699*7.29229*7.29699*7.29229
12/21/2009 17:20:00*7.29229*7.29389*7.29389*7.29229
12/21/2009 17:25:00*7.29389*7.29339*7.29389*7.29339
12/21/2009 17:30:00*7.29339*7.29339*7.29339*7.29339
12/21/2009 17:35:00*7.29339*7.29739*7.29739*7.29339
12/21/2009 17:40:00*7.29739*7.29739*7.29739*7.29739
12/21/2009 17:45:00*7.29739*7.29799*7.29799*7.29739
12/21/2009 17:50:00*7.29799*7.29799*7.29799*7.29799
12/21/2009 17:55:00*7.29799*7.29799*7.29799*7.29799
12/21/2009 18:00:00*7.29799*7.29799*7.29799*7.29799
12/21/2009 18:05:00*7.29799*7.29799*7.29799*7.29799
12/21/2009 18:10:00*7.29799*7.29799*7.29799*7.29799
12/21/2009 18:15:00*7.29799*7.29799*7.29799*7.29799
12/21/2009 18:20:00*7.29799*7.29799*7.29799*7.29799
12/21/2009 18:25:00*7.29799*7.29799*7.29799*7.29799
12/21/2009 18:30:00*7.29799*7.29799*7.29799*7.29799
12/21/2009 18:35:00*7.29799*7.29099*7.29799*7.29099
12/21/2009 18:40:00*7.29099*7.29015*7.29099*7.28944
12/21/2009 18:45:00*7.29015*7.29015*7.29015*7.29015
12/21/2009 18:50:00*7.29015*7.29015*7.29015*7.29015
12/21/2009 18:55:00*7.29015*7.29015*7.29015*7.29015
12/21/2009 19:00:00*7.29015*7.29015*7.29015*7.29015
12/21/2009 19:05:00*7.29015*7.28357*7.29015*7.28357
12/21/2009 19:10:00*7.28357*7.28407*7.28407*7.28357
12/21/2009 19:15:00*7.28407*7.284*7.28417*7.284
12/21/2009 19:20:00*7.284*7.28247*7.284*7.28242
12/21/2009 19:25:00*7.28247*7.27811*7.28247*7.27811
12/21/2009 19:30:00*7.27811*7.2801*7.2801*7.27811
12/21/2009 19:35:00*7.2801*7.28123*7.28123*7.2801
12/21/2009 19:40:00*7.28123*7.28296*7.28296*7.28123
12/21/2009 19:45:00*7.28296*7.28579*7.28579*7.28219
12/21/2009 19:50:00*7.28579*7.28189*7.28579*7.28179
12/21/2009 19:55:00*7.28189*7.28189*7.28189*7.28189
12/21/2009 20:00:00*7.28189*7.28189*7.28189*7.28189
12/21/2009 20:05:00*7.28189*7.27859*7.28189*7.27859
12/21/2009 20:10:00*7.27859*7.28129*7.28129*7.27859
12/21/2009 20:15:00*7.28129*7.28281*7.28281*7.28129
12/21/2009 20:20:00*7.28281*7.28042*7.28281*7.28042
12/21/2009 20:25:00*7.28042*7.28042*7.28042*7.28042
12/21/2009 20:30:00*7.28042*7.28042*7.28042*7.28042
12/21/2009 20:35:00*7.28042*7.27843*7.28042*7.27843
12/21/2009 20:40:00*7.27843*7.27858*7.27858*7.27843
12/21/2009 20:45:00*7.27858*7.27858*7.27858*7.27858
12/21/2009 20:50:00*7.27858*7.27858*7.27858*7.27858
12/21/2009 20:55:00*7.27858*7.27481*7.27858*7.27481
12/21/2009 21:00:00*7.27481*7.27588*7.27613*7.27481
12/21/2009 21:05:00*7.27588*7.2771*7.2771*7.27588
12/21/2009 21:10:00*7.2771*7.27792*7.27797*7.2771
12/21/2009 21:15:00*7.27792*7.27843*7.27843*7.27573
12/21/2009 21:20:00*7.27843*7.2844*7.2844*7.27843
12/21/2009 21:25:00*7.2844*7.28118*7.2844*7.28047
12/21/2009 21:30:00*7.28118*7.282*7.282*7.28082
12/21/2009 21:35:00*7.282*7.282*7.282*7.282
12/21/2009 21:40:00*7.282*7.28099*7.282*7.28099
12/21/2009 21:45:00*7.28099*7.27929*7.28099*7.27929
12/21/2009 21:50:00*7.27929*7.2771*7.27929*7.2771
12/21/2009 21:55:00*7.2771*7.28047*7.28047*7.2771
12/21/2009 22:00:00*7.28047*7.28047*7.28047*7.28047
12/21/2009 22:05:00*7.28047*7.27779*7.28047*7.27729
12/21/2009 22:10:00*7.27779*7.27471*7.27782*7.27471
12/21/2009 22:15:00*7.27471*7.27527*7.27529*7.27471
12/21/2009 22:20:00*7.27527*7.27552*7.27552*7.27527
12/21/2009 22:25:00*7.27552*7.27644*7.27659*7.27552
12/21/2009 22:30:00*7.27644*7.27843*7.27843*7.27644
12/21/2009 22:35:00*7.27843*7.2774*7.27843*7.2774
12/21/2009 22:40:00*7.2774*7.27442*7.27785*7.27442
12/21/2009 22:45:00*7.27442*7.28042*7.28042*7.27442
12/21/2009 22:50:00*7.28042*7.28042*7.28042*7.28042
12/21/2009 22:55:00*7.28042*7.27371*7.28042*7.27371
12/21/2009 23:00:00*7.27371*7.27412*7.27432*7.27371
12/21/2009 23:05:00*7.27412*7.27473*7.27473*7.27412
12/21/2009 23:10:00*7.27473*7.27526*7.27526*7.27473
12/21/2009 23:15:00*7.27526*7.27526*7.27526*7.27526
12/21/2009 23:20:00*7.27526*7.27526*7.27526*7.27526
12/21/2009 23:25:00*7.27526*7.27519*7.27526*7.27519
12/21/2009 23:30:00*7.27519*7.27559*7.27559*7.27519
12/21/2009 23:35:00*7.27559*7.27459*7.27559*7.27459
12/21/2009 23:40:00*7.27459*7.27459*7.27459*7.27459
12/21/2009 23:45:00*7.27459*7.27459*7.27459*7.27459
12/21/2009 23:50:00*7.27459*7.27176*7.27459*7.27135
12/21/2009 23:55:00*7.27176*7.27257*7.27257*7.27176
12/22/2009 00:00:00*7.27257*7.27257*7.27257*7.27257
12/22/2009 00:05:00*7.27257*7.27257*7.27257*7.27257
12/22/2009 00:10:00*7.27257*7.27257*7.27257*7.27257
12/22/2009 00:15:00*7.27257*7.27289*7.27289*7.27257
12/22/2009 00:20:00*7.27289*7.27263*7.27294*7.27258
12/22/2009 00:25:00*7.27263*7.27238*7.27263*7.27238
12/22/2009 00:30:00*7.27238*7.27171*7.27238*7.27171
12/22/2009 00:35:00*7.27171*7.27166*7.27171*7.27166
12/22/2009 00:40:00*7.27166*7.27217*7.27222*7.27166
12/22/2009 00:45:00*7.27217*7.27059*7.27217*7.27059
12/22/2009 00:50:00*7.27059*7.2711*7.2711*7.27059
12/22/2009 00:55:00*7.2711*7.2711*7.27166*7.2711
12/22/2009 01:00:00*7.2711*7.26963*7.2711*7.26809
12/22/2009 01:05:00*7.26963*7.27011*7.27011*7.26963
12/22/2009 01:10:00*7.27011*7.27031*7.27031*7.27011
12/22/2009 01:15:00*7.27031*7.27161*7.27161*7.26945
12/22/2009 01:20:00*7.27161*7.27222*7.27222*7.27115
12/22/2009 01:25:00*7.27222*7.27152*7.27222*7.27147
12/22/2009 01:30:00*7.27152*7.27152*7.27152*7.27152
12/22/2009 01:35:00*7.27152*7.27152*7.27152*7.27152
12/22/2009 01:40:00*7.27152*7.26907*7.27152*7.26907
12/22/2009 01:45:00*7.26907*7.26907*7.26907*7.26907
12/22/2009 01:50:00*7.26907*7.26907*7.26907*7.26907
12/22/2009 01:55:00*7.26907*7.26839*7.26999*7.26839
12/22/2009 02:00:00*7.26839*7.26839*7.26839*7.26839
12/22/2009 02:05:00*7.26839*7.26839*7.26839*7.26839
12/22/2009 02:10:00*7.26839*7.26839*7.26839*7.26839
12/22/2009 02:15:00*7.26839*7.26839*7.26839*7.26839
12/22/2009 02:20:00*7.26839*7.26609*7.26839*7.26609
12/22/2009 02:25:00*7.26609*7.26849*7.26849*7.26609
12/22/2009 02:30:00*7.26849*7.26849*7.26849*7.26849
12/22/2009 02:35:00*7.26849*7.26439*7.26849*7.26439
12/22/2009 02:40:00*7.26439*7.26979*7.26979*7.26439
12/22/2009 02:45:00*7.26979*7.26979*7.26979*7.26979
12/22/2009 02:50:00*7.26979*7.25901*7.26979*7.25901
12/22/2009 02:55:00*7.25901*7.26039*7.26039*7.25901
12/22/2009 03:00:00*7.26039*7.26039*7.26039*7.26039
12/22/2009 03:05:00*7.26039*7.26039*7.26039*7.26039
12/22/2009 03:10:00*7.26039*7.26039*7.26039*7.26039
12/22/2009 03:15:00*7.26039*7.27399*7.27399*7.26039
12/22/2009 03:20:00*7.27399*7.26913*7.27399*7.26812
12/22/2009 03:25:00*7.26913*7.26689*7.27019*7.26689
12/22/2009 03:30:00*7.26689*7.26809*7.26809*7.26689
12/22/2009 03:35:00*7.26809*7.27029*7.27029*7.26809
12/22/2009 03:40:00*7.27029*7.27029*7.27029*7.27029
12/22/2009 03:45:00*7.27029*7.25959*7.27029*7.25959
12/22/2009 03:50:00*7.25959*7.25981*7.25988*7.25959
12/22/2009 03:55:00*7.25981*7.26449*7.26449*7.25981
12/22/2009 04:00:00*7.26449*7.26389*7.26449*7.26255
12/22/2009 04:05:00*7.26389*7.26493*7.26493*7.26389
12/22/2009 04:10:00*7.26493*7.26629*7.26629*7.26493
12/22/2009 04:15:00*7.26629*7.26359*7.26629*7.26229
12/22/2009 04:20:00*7.26359*7.26359*7.26359*7.26359
12/22/2009 04:25:00*7.26359*7.26359*7.26359*7.26359
12/22/2009 04:30:00*7.26359*7.27099*7.27139*7.26359
12/22/2009 04:35:00*7.27099*7.26999*7.27099*7.26979
12/22/2009 04:40:00*7.26999*7.27108*7.27108*7.26999
12/22/2009 04:45:00*7.27108*7.26419*7.27108*7.26419
12/22/2009 04:50:00*7.26419*7.26026*7.26419*7.26026
12/22/2009 04:55:00*7.26026*7.26353*7.26353*7.26026
12/22/2009 05:00:00*7.26353*7.26789*7.26789*7.26353
12/22/2009 05:05:00*7.26789*7.26789*7.26789*7.26789
12/22/2009 05:10:00*7.26789*7.274*7.274*7.26789
12/22/2009 05:15:00*7.274*7.27279*7.274*7.27279
12/22/2009 05:20:00*7.27279*7.27279*7.27279*7.27279
12/22/2009 05:25:00*7.27279*7.27662*7.27662*7.27279
12/22/2009 05:30:00*7.27662*7.27838*7.27838*7.27662
12/22/2009 05:35:00*7.27838*7.27838*7.27838*7.27838
12/22/2009 05:40:00*7.27838*7.28481*7.28481*7.27838
12/22/2009 05:45:00*7.28481*7.28469*7.28481*7.28469
12/22/2009 05:50:00*7.28469*7.28469*7.28469*7.28469
12/22/2009 05:55:00*7.28469*7.28469*7.28469*7.28469
12/22/2009 06:00:00*7.28469*7.28457*7.28469*7.28457
12/22/2009 06:05:00*7.28457*7.27882*7.28457*7.27882
12/22/2009 06:10:00*7.27882*7.2842*7.2859*7.27882
12/22/2009 06:15:00*7.2842*7.28663*7.28663*7.2842
12/22/2009 06:20:00*7.28663*7.28733*7.28733*7.28569
12/22/2009 06:25:00*7.28733*7.28859*7.28859*7.28733
12/22/2009 06:30:00*7.28859*7.28859*7.28859*7.28859
12/22/2009 06:35:00*7.28859*7.28859*7.28859*7.28859
12/22/2009 06:40:00*7.28859*7.2906*7.2906*7.28859
12/22/2009 06:45:00*7.2906*7.2906*7.2906*7.2906
12/22/2009 06:50:00*7.2906*7.29036*7.2906*7.28939
12/22/2009 06:55:00*7.29036*7.29036*7.29036*7.29036
12/22/2009 07:00:00*7.29036*7.29425*7.29425*7.29036
12/22/2009 07:05:00*7.29425*7.29425*7.29425*7.29425
12/22/2009 07:10:00*7.29425*7.28479*7.29425*7.28479
12/22/2009 07:15:00*7.28479*7.28479*7.28479*7.28479
12/22/2009 07:20:00*7.28479*7.28329*7.28479*7.28329
12/22/2009 07:25:00*7.28329*7.28329*7.28329*7.28329
12/22/2009 07:30:00*7.28329*7.28739*7.28739*7.28329
12/22/2009 07:35:00*7.28739*7.29243*7.29243*7.28739
12/22/2009 07:40:00*7.29243*7.29243*7.29243*7.29243
12/22/2009 07:45:00*7.29243*7.29243*7.29243*7.29243
12/22/2009 07:50:00*7.29243*7.28943*7.29243*7.28887
12/22/2009 07:55:00*7.28943*7.28943*7.28943*7.28943
12/22/2009 08:00:00*7.28943*7.28943*7.28943*7.28943
12/22/2009 08:05:00*7.28943*7.30038*7.30038*7.28943
12/22/2009 08:10:00*7.30038*7.3019*7.3019*7.30038
12/22/2009 08:15:00*7.3019*7.3019*7.3019*7.3019
12/22/2009 08:20:00*7.3019*7.29854*7.3019*7.29854
12/22/2009 08:25:00*7.29854*7.30203*7.30203*7.29854
12/22/2009 08:30:00*7.30203*7.30203*7.30203*7.30203
12/22/2009 08:35:00*7.30203*7.30203*7.30203*7.30203
12/22/2009 08:40:00*7.30203*7.30203*7.30203*7.30203
12/22/2009 08:45:00*7.30203*7.30203*7.30203*7.30203
12/22/2009 08:50:00*7.30203*7.30859*7.30859*7.30203
12/22/2009 08:55:00*7.30859*7.30859*7.30859*7.30859
12/22/2009 09:00:00*7.30859*7.30859*7.30859*7.30859
12/22/2009 09:05:00*7.30859*7.29425*7.30859*7.29425
12/22/2009 09:10:00*7.29425*7.29425*7.29425*7.29425
12/22/2009 09:15:00*7.29425*7.29644*7.29644*7.29425
12/22/2009 09:20:00*7.29644*7.31736*7.31736*7.29644
12/22/2009 09:25:00*7.31736*7.31577*7.31736*7.31577
12/22/2009 09:30:00*7.31577*7.31577*7.31577*7.31577
12/22/2009 09:35:00*7.31577*7.31577*7.31577*7.31577
12/22/2009 09:40:00*7.31577*7.31577*7.31577*7.31577
12/22/2009 09:45:00*7.31577*7.31577*7.31577*7.31577
12/22/2009 09:50:00*7.31577*7.3088*7.31577*7.3088
12/22/2009 09:55:00*7.3088*7.30499*7.3088*7.30469
12/22/2009 10:00:00*7.30499*7.30499*7.30499*7.30499
12/22/2009 10:05:00*7.30499*7.30499*7.30499*7.30499
12/22/2009 10:10:00*7.30499*7.30499*7.30499*7.30499
12/22/2009 10:15:00*7.30499*7.30499*7.30499*7.30499
12/22/2009 10:20:00*7.30499*7.30499*7.30499*7.30499
12/22/2009 10:25:00*7.30499*7.30499*7.30499*7.30499
12/22/2009 10:30:00*7.30499*7.3081*7.3081*7.30499
12/22/2009 10:35:00*7.3081*7.3081*7.3081*7.3081
12/22/2009 10:40:00*7.3081*7.3081*7.3081*7.3081
12/22/2009 10:45:00*7.3081*7.31488*7.31488*7.3081
12/22/2009 10:50:00*7.31488*7.31488*7.31488*7.31488
12/22/2009 10:55:00*7.31488*7.31488*7.31488*7.31488
12/22/2009 11:00:00*7.31488*7.34442*7.34442*7.31488
12/22/2009 11:05:00*7.34442*7.34442*7.34442*7.34442
12/22/2009 11:10:00*7.34442*7.34442*7.34442*7.34442
12/22/2009 11:15:00*7.34442*7.34618*7.34618*7.34442
12/22/2009 11:20:00*7.34618*7.34618*7.34618*7.34618
12/22/2009 11:25:00*7.34618*7.34618*7.34618*7.34618
12/22/2009 11:30:00*7.34618*7.33241*7.34618*7.33241
12/22/2009 11:35:00*7.33241*7.33126*7.33241*7.33126
12/22/2009 11:40:00*7.33126*7.33069*7.33126*7.33069
12/22/2009 11:45:00*7.33069*7.33069*7.33069*7.33069
12/22/2009 11:50:00*7.33069*7.33069*7.33069*7.33069
12/22/2009 11:55:00*7.33069*7.33276*7.33276*7.33069
12/22/2009 12:00:00*7.33276*7.33069*7.33276*7.33069
12/22/2009 12:05:00*7.33069*7.32764*7.33069*7.32764
12/22/2009 12:10:00*7.32764*7.32323*7.32764*7.32323
12/22/2009 12:15:00*7.32323*7.32323*7.32323*7.32323
12/22/2009 12:20:00*7.32323*7.32184*7.32323*7.32184
12/22/2009 12:25:00*7.32184*7.32184*7.32184*7.32184
12/22/2009 12:30:00*7.32184*7.31858*7.32184*7.31773
12/22/2009 12:35:00*7.31858*7.31362*7.31858*7.31362
12/22/2009 12:40:00*7.31362*7.31293*7.31362*7.31293
12/22/2009 12:45:00*7.31293*7.31191*7.31293*7.31191
12/22/2009 12:50:00*7.31191*7.30979*7.31191*7.30979
12/22/2009 12:55:00*7.30979*7.30979*7.30979*7.30979
12/22/2009 13:00:00*7.30979*7.30979*7.30979*7.30979
12/22/2009 13:05:00*7.30979*7.30309*7.30979*7.30309
12/22/2009 13:10:00*7.30309*7.30309*7.30309*7.30309
12/22/2009 13:15:00*7.30309*7.30313*7.30373*7.30189
12/22/2009 13:20:00*7.30313*7.30313*7.30313*7.30313
12/22/2009 13:25:00*7.30313*7.30529*7.30529*7.30313
12/22/2009 13:30:00*7.30529*7.30529*7.30529*7.30529
12/22/2009 13:35:00*7.30529*7.30319*7.30529*7.30319
12/22/2009 13:40:00*7.30319*7.29985*7.30319*7.2995
12/22/2009 13:45:00*7.29985*7.30249*7.30249*7.29985
12/22/2009 13:50:00*7.30249*7.30669*7.30669*7.30249
12/22/2009 13:55:00*7.30669*7.30319*7.30669*7.30319
12/22/2009 14:00:00*7.30319*7.30319*7.30319*7.30319
12/22/2009 14:05:00*7.30319*7.30389*7.30389*7.30319
12/22/2009 14:10:00*7.30389*7.30229*7.30389*7.30229
12/22/2009 14:15:00*7.30229*7.30549*7.30549*7.30229
12/22/2009 14:20:00*7.30549*7.30499*7.30549*7.30389
12/22/2009 14:25:00*7.30499*7.30679*7.30679*7.30499
12/22/2009 14:30:00*7.30679*7.31009*7.31039*7.30679
12/22/2009 14:35:00*7.31009*7.31129*7.31129*7.31009
12/22/2009 14:40:00*7.31129*7.31379*7.31379*7.31009
12/22/2009 14:45:00*7.31379*7.30949*7.31379*7.30949
12/22/2009 14:50:00*7.30949*7.31079*7.31079*7.30949
12/22/2009 14:55:00*7.31079*7.31129*7.31129*7.31079
12/22/2009 15:00:00*7.31129*7.31159*7.31209*7.31129
12/22/2009 15:05:00*7.31159*7.31159*7.31159*7.31159
12/22/2009 15:10:00*7.31159*7.31159*7.31159*7.31159
12/22/2009 15:15:00*7.31159*7.31189*7.31189*7.31159
12/22/2009 15:20:00*7.31189*7.31189*7.31189*7.31189
12/22/2009 15:25:00*7.31189*7.31329*7.31329*7.31189
12/22/2009 15:30:00*7.31329*7.31449*7.31449*7.31329
12/22/2009 15:35:00*7.31449*7.31449*7.31449*7.31449
12/22/2009 15:40:00*7.31449*7.31449*7.31449*7.31449
12/22/2009 15:45:00*7.31449*7.31449*7.31449*7.31449
12/22/2009 15:50:00*7.31449*7.31449*7.31449*7.31449
12/22/2009 15:55:00*7.31449*7.31449*7.31449*7.31449
12/22/2009 16:00:00*7.31449*7.31449*7.31449*7.31449
12/22/2009 16:05:00*7.31449*7.31449*7.31449*7.31449
12/22/2009 16:10:00*7.31449*7.31449*7.31449*7.31449
12/22/2009 16:15:00*7.31449*7.31449*7.31449*7.31449
12/22/2009 16:20:00*7.31449*7.31449*7.31449*7.31449
12/22/2009 16:25:00*7.31449*7.31449*7.31449*7.31449
12/22/2009 16:30:00*7.31449*7.31449*7.31449*7.31449
12/22/2009 16:35:00*7.31449*7.31449*7.31449*7.31449
12/22/2009 16:40:00*7.31449*7.31519*7.31519*7.31449
12/22/2009 16:45:00*7.31519*7.31519*7.31519*7.31519
12/22/2009 16:50:00*7.31519*7.31519*7.31519*7.31519
12/22/2009 16:55:00*7.31519*7.31519*7.31519*7.31519
12/22/2009 17:00:00*7.31519*7.31519*7.31519*7.31519
