12/20/2009 17:05:00*7.25379*7.25379*7.25379*7.25379
12/20/2009 17:10:00*7.25379*7.25379*7.25379*7.25379
12/20/2009 17:15:00*7.25379*7.24099*7.25379*7.24099
12/20/2009 17:20:00*7.24099*7.24099*7.24099*7.24099
12/20/2009 17:25:00*7.24099*7.24099*7.24099*7.24099
12/20/2009 17:30:00*7.24099*7.24099*7.24099*7.24099
12/20/2009 17:35:00*7.24099*7.24099*7.24099*7.24099
12/20/2009 17:40:00*7.24099*7.24099*7.24099*7.24099
12/20/2009 17:45:00*7.24099*7.24099*7.24099*7.24099
12/20/2009 17:50:00*7.24099*7.24649*7.24649*7.24099
12/20/2009 17:55:00*7.24649*7.25189*7.25189*7.24649
12/20/2009 18:00:00*7.25189*7.25189*7.25189*7.25189
12/20/2009 18:05:00*7.25189*7.25189*7.25189*7.25189
12/20/2009 18:10:00*7.25189*7.24409*7.25189*7.24409
12/20/2009 18:15:00*7.24409*7.24174*7.24409*7.24174
12/20/2009 18:20:00*7.24174*7.24261*7.24381*7.24174
12/20/2009 18:25:00*7.24261*7.2373*7.24261*7.2373
12/20/2009 18:30:00*7.2373*7.2373*7.2373*7.2373
12/20/2009 18:35:00*7.2373*7.23711*7.2373*7.23624
12/20/2009 18:40:00*7.23711*7.23654*7.23711*7.23603
12/20/2009 18:45:00*7.23654*7.23856*7.23881*7.23654
12/20/2009 18:50:00*7.23856*7.24185*7.24185*7.23856
12/20/2009 18:55:00*7.24185*7.24185*7.24185*7.24185
12/20/2009 19:00:00*7.24185*7.24185*7.24185*7.24185
12/20/2009 19:05:00*7.24185*7.23728*7.24185*7.23728
12/20/2009 19:10:00*7.23728*7.22882*7.23728*7.22882
12/20/2009 19:15:00*7.22882*7.22951*7.22951*7.22775
12/20/2009 19:20:00*7.22951*7.22997*7.22997*7.22911
12/20/2009 19:25:00*7.22997*7.23047*7.23047*7.22931
12/20/2009 19:30:00*7.23047*7.23325*7.23325*7.23047
12/20/2009 19:35:00*7.23325*7.22972*7.23325*7.22972
12/20/2009 19:40:00*7.22972*7.23098*7.23098*7.22972
12/20/2009 19:45:00*7.23098*7.23002*7.23098*7.23002
12/20/2009 19:50:00*7.23002*7.23002*7.23002*7.23002
12/20/2009 19:55:00*7.23002*7.2371*7.2371*7.23002
12/20/2009 20:00:00*7.2371*7.23723*7.23723*7.2371
12/20/2009 20:05:00*7.23723*7.23794*7.23794*7.23723
12/20/2009 20:10:00*7.23794*7.23794*7.23794*7.23794
12/20/2009 20:15:00*7.23794*7.23839*7.23991*7.23794
12/20/2009 20:20:00*7.23839*7.23769*7.23839*7.23769
12/20/2009 20:25:00*7.23769*7.24264*7.24264*7.23769
12/20/2009 20:30:00*7.24264*7.23912*7.24264*7.23839
12/20/2009 20:35:00*7.23912*7.23613*7.23912*7.23613
12/20/2009 20:40:00*7.23613*7.23734*7.23739*7.23613
12/20/2009 20:45:00*7.23734*7.23734*7.23734*7.23734
12/20/2009 20:50:00*7.23734*7.23734*7.23734*7.23734
12/20/2009 20:55:00*7.23734*7.23734*7.23734*7.23734
12/20/2009 21:00:00*7.23734*7.23734*7.23734*7.23734
12/20/2009 21:05:00*7.23734*7.24539*7.24539*7.23734
12/20/2009 21:10:00*7.24539*7.24579*7.24579*7.24539
12/20/2009 21:15:00*7.24579*7.24579*7.24579*7.24579
12/20/2009 21:20:00*7.24579*7.24315*7.24579*7.24315
12/20/2009 21:25:00*7.24315*7.24315*7.24315*7.24315
12/20/2009 21:30:00*7.24315*7.24542*7.24542*7.24158
12/20/2009 21:35:00*7.24542*7.24542*7.24542*7.24542
12/20/2009 21:40:00*7.24542*7.24339*7.24542*7.24339
12/20/2009 21:45:00*7.24339*7.24009*7.24339*7.23995
12/20/2009 21:50:00*7.24009*7.24009*7.24009*7.24009
12/20/2009 21:55:00*7.24009*7.24009*7.24009*7.24009
12/20/2009 22:00:00*7.24009*7.2362*7.24009*7.2359
12/20/2009 22:05:00*7.2362*7.23575*7.2362*7.2357
12/20/2009 22:10:00*7.23575*7.23671*7.23671*7.23575
12/20/2009 22:15:00*7.23671*7.23394*7.23671*7.23394
12/20/2009 22:20:00*7.23394*7.23385*7.23415*7.23355
12/20/2009 22:25:00*7.23385*7.23289*7.23399*7.23289
12/20/2009 22:30:00*7.23289*7.23317*7.23317*7.23289
12/20/2009 22:35:00*7.23317*7.23182*7.23318*7.23157
12/20/2009 22:40:00*7.23182*7.22769*7.23182*7.22759
12/20/2009 22:45:00*7.22769*7.22479*7.22769*7.22449
12/20/2009 22:50:00*7.22479*7.22479*7.22569*7.22479
12/20/2009 22:55:00*7.22479*7.22319*7.22479*7.22199
12/20/2009 23:00:00*7.22319*7.22469*7.22469*7.22319
12/20/2009 23:05:00*7.22469*7.22381*7.22469*7.22381
12/20/2009 23:10:00*7.22381*7.22129*7.22381*7.22129
12/20/2009 23:15:00*7.22129*7.22129*7.22129*7.22129
12/20/2009 23:20:00*7.22129*7.22926*7.22926*7.22129
12/20/2009 23:25:00*7.22926*7.22926*7.22926*7.22926
12/20/2009 23:30:00*7.22926*7.22926*7.22926*7.22926
12/20/2009 23:35:00*7.22926*7.23052*7.23052*7.22926
12/20/2009 23:40:00*7.23052*7.22399*7.23052*7.22399
12/20/2009 23:45:00*7.22399*7.22776*7.22776*7.22399
12/20/2009 23:50:00*7.22776*7.23221*7.23221*7.22776
12/20/2009 23:55:00*7.23221*7.23201*7.23246*7.23201
12/21/2009 00:00:00*7.23201*7.23206*7.23226*7.23201
12/21/2009 00:05:00*7.23206*7.23292*7.23292*7.23206
12/21/2009 00:10:00*7.23292*7.23292*7.23292*7.23292
12/21/2009 00:15:00*7.23292*7.23246*7.23292*7.23246
12/21/2009 00:20:00*7.23246*7.23246*7.23246*7.23246
12/21/2009 00:25:00*7.23246*7.23619*7.23619*7.23246
12/21/2009 00:30:00*7.23619*7.23669*7.23669*7.23619
12/21/2009 00:35:00*7.23669*7.23669*7.23669*7.23669
12/21/2009 00:40:00*7.23669*7.23669*7.23669*7.23669
12/21/2009 00:45:00*7.23669*7.23669*7.23669*7.23669
12/21/2009 00:50:00*7.23669*7.24049*7.24049*7.23669
12/21/2009 00:55:00*7.24049*7.23749*7.24049*7.23749
12/21/2009 01:00:00*7.23749*7.23719*7.23809*7.23629
12/21/2009 01:05:00*7.23719*7.23969*7.23969*7.23719
12/21/2009 01:10:00*7.23969*7.23882*7.23969*7.23882
12/21/2009 01:15:00*7.23882*7.23882*7.23882*7.23882
12/21/2009 01:20:00*7.23882*7.25118*7.25128*7.23882
12/21/2009 01:25:00*7.25118*7.24794*7.25118*7.24774
12/21/2009 01:30:00*7.24794*7.25334*7.25334*7.24794
12/21/2009 01:35:00*7.25334*7.25422*7.25422*7.25334
12/21/2009 01:40:00*7.25422*7.26026*7.26026*7.25422
12/21/2009 01:45:00*7.26026*7.26419*7.26419*7.26026
12/21/2009 01:50:00*7.26419*7.26659*7.26659*7.26419
12/21/2009 01:55:00*7.26659*7.26839*7.26839*7.26659
12/21/2009 02:00:00*7.26839*7.26639*7.26839*7.26605
12/21/2009 02:05:00*7.26639*7.26639*7.26639*7.26639
12/21/2009 02:10:00*7.26639*7.26639*7.26639*7.26639
12/21/2009 02:15:00*7.26639*7.26639*7.26639*7.26639
12/21/2009 02:20:00*7.26639*7.26639*7.26639*7.26639
12/21/2009 02:25:00*7.26639*7.25419*7.26639*7.25319
12/21/2009 02:30:00*7.25419*7.25419*7.25419*7.25419
12/21/2009 02:35:00*7.25419*7.25329*7.25419*7.25292
12/21/2009 02:40:00*7.25329*7.25439*7.25539*7.25329
12/21/2009 02:45:00*7.25439*7.25383*7.25439*7.25383
12/21/2009 02:50:00*7.25383*7.25799*7.25799*7.25383
12/21/2009 02:55:00*7.25799*7.25649*7.25799*7.25649
12/21/2009 03:00:00*7.25649*7.25709*7.25709*7.25649
12/21/2009 03:05:00*7.25709*7.25809*7.25809*7.25709
12/21/2009 03:10:00*7.25809*7.25809*7.25809*7.25809
12/21/2009 03:15:00*7.25809*7.25809*7.25809*7.25809
12/21/2009 03:20:00*7.25809*7.25809*7.25809*7.25809
12/21/2009 03:25:00*7.25809*7.25919*7.25919*7.25809
12/21/2009 03:30:00*7.25919*7.27541*7.27541*7.25919
12/21/2009 03:35:00*7.27541*7.27541*7.27541*7.27541
12/21/2009 03:40:00*7.27541*7.27541*7.27541*7.27541
12/21/2009 03:45:00*7.27541*7.28855*7.28855*7.27541
12/21/2009 03:50:00*7.28855*7.28969*7.28969*7.28855
12/21/2009 03:55:00*7.28969*7.28969*7.28969*7.28969
12/21/2009 04:00:00*7.28969*7.28969*7.28969*7.28969
12/21/2009 04:05:00*7.28969*7.28969*7.28969*7.28969
12/21/2009 04:10:00*7.28969*7.3013*7.3013*7.28969
12/21/2009 04:15:00*7.3013*7.3013*7.3013*7.3013
12/21/2009 04:20:00*7.3013*7.3013*7.3013*7.3013
12/21/2009 04:25:00*7.3013*7.3013*7.3013*7.3013
12/21/2009 04:30:00*7.3013*7.29663*7.30393*7.29663
12/21/2009 04:35:00*7.29663*7.29118*7.29663*7.29098
12/21/2009 04:40:00*7.29118*7.28979*7.29118*7.28979
12/21/2009 04:45:00*7.28979*7.29357*7.29357*7.28901
12/21/2009 04:50:00*7.29357*7.29357*7.29357*7.29357
12/21/2009 04:55:00*7.29357*7.29357*7.29357*7.29357
12/21/2009 05:00:00*7.29357*7.29357*7.29357*7.29357
12/21/2009 05:05:00*7.29357*7.28729*7.29357*7.28729
12/21/2009 05:10:00*7.28729*7.28349*7.28729*7.28349
12/21/2009 05:15:00*7.28349*7.28569*7.28569*7.28349
12/21/2009 05:20:00*7.28569*7.28569*7.28569*7.28569
12/21/2009 05:25:00*7.28569*7.28569*7.28569*7.28569
12/21/2009 05:30:00*7.28569*7.28569*7.28569*7.28569
12/21/2009 05:35:00*7.28569*7.28569*7.28569*7.28569
12/21/2009 05:40:00*7.28569*7.28569*7.28569*7.28569
12/21/2009 05:45:00*7.28569*7.27849*7.28569*7.27849
12/21/2009 05:50:00*7.27849*7.27849*7.27849*7.27849
12/21/2009 05:55:00*7.27849*7.27849*7.27849*7.27849
12/21/2009 06:00:00*7.27849*7.27804*7.27949*7.27773
12/21/2009 06:05:00*7.27804*7.27599*7.27804*7.27599
12/21/2009 06:10:00*7.27599*7.27489*7.27599*7.27489
12/21/2009 06:15:00*7.27489*7.27287*7.27489*7.27287
12/21/2009 06:20:00*7.27287*7.27523*7.27523*7.27287
12/21/2009 06:25:00*7.27523*7.27523*7.27523*7.27523
12/21/2009 06:30:00*7.27523*7.26938*7.27523*7.26859
12/21/2009 06:35:00*7.26938*7.26938*7.26938*7.26938
12/21/2009 06:40:00*7.26938*7.26938*7.26938*7.26938
12/21/2009 06:45:00*7.26938*7.26938*7.26938*7.26938
12/21/2009 06:50:00*7.26938*7.26938*7.26938*7.26938
12/21/2009 06:55:00*7.26938*7.26938*7.26938*7.26938
12/21/2009 07:00:00*7.26938*7.26938*7.26938*7.26938
12/21/2009 07:05:00*7.26938*7.26807*7.26938*7.26702
12/21/2009 07:10:00*7.26807*7.26903*7.26903*7.26807
12/21/2009 07:15:00*7.26903*7.27125*7.27179*7.26903
12/21/2009 07:20:00*7.27125*7.26969*7.27125*7.26969
12/21/2009 07:25:00*7.26969*7.26636*7.26969*7.26636
12/21/2009 07:30:00*7.26636*7.26636*7.26636*7.26636
12/21/2009 07:35:00*7.26636*7.26636*7.26636*7.26636
12/21/2009 07:40:00*7.26636*7.26636*7.26636*7.26636
12/21/2009 07:45:00*7.26636*7.24499*7.26636*7.24499
12/21/2009 07:50:00*7.24499*7.24499*7.24499*7.24499
12/21/2009 07:55:00*7.24499*7.24629*7.24629*7.24499
12/21/2009 08:00:00*7.24629*7.24629*7.24629*7.24629
12/21/2009 08:05:00*7.24629*7.23744*7.24629*7.23744
12/21/2009 08:10:00*7.23744*7.23529*7.23744*7.23339
12/21/2009 08:15:00*7.23529*7.23689*7.23689*7.23519
12/21/2009 08:20:00*7.23689*7.2375*7.2375*7.23647
12/21/2009 08:25:00*7.2375*7.2375*7.2375*7.2375
12/21/2009 08:30:00*7.2375*7.2361*7.2375*7.2361
12/21/2009 08:35:00*7.2361*7.2361*7.2361*7.2361
12/21/2009 08:40:00*7.2361*7.24174*7.24174*7.2361
12/21/2009 08:45:00*7.24174*7.23845*7.24174*7.23845
12/21/2009 08:50:00*7.23845*7.23845*7.23845*7.23845
12/21/2009 08:55:00*7.23845*7.23845*7.23845*7.23845
12/21/2009 09:00:00*7.23845*7.24087*7.24087*7.23845
12/21/2009 09:05:00*7.24087*7.24087*7.24087*7.24087
12/21/2009 09:10:00*7.24087*7.24087*7.24087*7.24087
12/21/2009 09:15:00*7.24087*7.23829*7.24087*7.23829
12/21/2009 09:20:00*7.23829*7.24589*7.24589*7.23829
12/21/2009 09:25:00*7.24589*7.24889*7.24999*7.24589
12/21/2009 09:30:00*7.24889*7.24979*7.24979*7.24709
12/21/2009 09:35:00*7.24979*7.23973*7.24979*7.23969
12/21/2009 09:40:00*7.23973*7.23973*7.23973*7.23973
12/21/2009 09:45:00*7.23973*7.23973*7.23973*7.23973
12/21/2009 09:50:00*7.23973*7.23973*7.23973*7.23973
12/21/2009 09:55:00*7.23973*7.22827*7.23973*7.22827
12/21/2009 10:00:00*7.22827*7.22827*7.22827*7.22827
12/21/2009 10:05:00*7.22827*7.22827*7.22827*7.22827
12/21/2009 10:10:00*7.22827*7.24159*7.24159*7.22827
12/21/2009 10:15:00*7.24159*7.24159*7.24159*7.24159
12/21/2009 10:20:00*7.24159*7.2402*7.24159*7.2402
12/21/2009 10:25:00*7.2402*7.24669*7.24669*7.23989
12/21/2009 10:30:00*7.24669*7.24569*7.24669*7.24569
12/21/2009 10:35:00*7.24569*7.24569*7.24569*7.24569
12/21/2009 10:40:00*7.24569*7.25796*7.25796*7.24569
12/21/2009 10:45:00*7.25796*7.25716*7.25796*7.25716
12/21/2009 10:50:00*7.25716*7.25716*7.25716*7.25716
12/21/2009 10:55:00*7.25716*7.26236*7.26236*7.25716
12/21/2009 11:00:00*7.26236*7.26089*7.26236*7.26089
12/21/2009 11:05:00*7.26089*7.26986*7.27296*7.26089
12/21/2009 11:10:00*7.26986*7.26986*7.26986*7.26986
12/21/2009 11:15:00*7.26986*7.26975*7.26986*7.26975
12/21/2009 11:20:00*7.26975*7.26975*7.26975*7.26975
12/21/2009 11:25:00*7.26975*7.26975*7.26975*7.26975
12/21/2009 11:30:00*7.26975*7.26975*7.26975*7.26975
12/21/2009 11:35:00*7.26975*7.28131*7.28243*7.26975
12/21/2009 11:40:00*7.28131*7.28131*7.28131*7.28131
12/21/2009 11:45:00*7.28131*7.28056*7.28131*7.28056
12/21/2009 11:50:00*7.28056*7.26942*7.28056*7.26942
12/21/2009 11:55:00*7.26942*7.27198*7.27208*7.26942
12/21/2009 12:00:00*7.27198*7.26869*7.27198*7.26869
12/21/2009 12:05:00*7.26869*7.26985*7.26985*7.26869
12/21/2009 12:10:00*7.26985*7.26985*7.26985*7.26985
12/21/2009 12:15:00*7.26985*7.26379*7.26985*7.26379
12/21/2009 12:20:00*7.26379*7.26228*7.26488*7.26228
12/21/2009 12:25:00*7.26228*7.25659*7.26228*7.25659
12/21/2009 12:30:00*7.25659*7.25716*7.25716*7.25659
12/21/2009 12:35:00*7.25716*7.25716*7.25716*7.25716
12/21/2009 12:40:00*7.25716*7.2583*7.2583*7.25067
12/21/2009 12:45:00*7.2583*7.2583*7.2583*7.2583
12/21/2009 12:50:00*7.2583*7.2583*7.2583*7.2583
12/21/2009 12:55:00*7.2583*7.25936*7.26185*7.25724
12/21/2009 13:00:00*7.25936*7.25699*7.25936*7.25699
12/21/2009 13:05:00*7.25699*7.25699*7.25699*7.25699
12/21/2009 13:10:00*7.25699*7.25699*7.25699*7.25699
12/21/2009 13:15:00*7.25699*7.25699*7.25699*7.25699
12/21/2009 13:20:00*7.25699*7.26729*7.26729*7.25699
12/21/2009 13:25:00*7.26729*7.26879*7.26879*7.26729
12/21/2009 13:30:00*7.26879*7.26879*7.26879*7.26879
12/21/2009 13:35:00*7.26879*7.26679*7.26879*7.26579
12/21/2009 13:40:00*7.26679*7.27159*7.27159*7.26679
12/21/2009 13:45:00*7.27159*7.27429*7.27429*7.27159
12/21/2009 13:50:00*7.27429*7.27429*7.27429*7.27429
12/21/2009 13:55:00*7.27429*7.27439*7.27439*7.27429
12/21/2009 14:00:00*7.27439*7.27459*7.27459*7.27439
12/21/2009 14:05:00*7.27459*7.27459*7.27459*7.27459
12/21/2009 14:10:00*7.27459*7.27459*7.27459*7.27459
12/21/2009 14:15:00*7.27459*7.28229*7.28229*7.27459
12/21/2009 14:20:00*7.28229*7.28649*7.28649*7.28229
12/21/2009 14:25:00*7.28649*7.28649*7.28649*7.28649
12/21/2009 14:30:00*7.28649*7.28649*7.28649*7.28649
12/21/2009 14:35:00*7.28649*7.28649*7.28649*7.28649
12/21/2009 14:40:00*7.28649*7.29729*7.29729*7.28649
12/21/2009 14:45:00*7.29729*7.29019*7.29729*7.29019
12/21/2009 14:50:00*7.29019*7.29171*7.29171*7.29019
12/21/2009 14:55:00*7.29171*7.2906*7.29171*7.2906
12/21/2009 15:00:00*7.2906*7.2906*7.2906*7.2906
12/21/2009 15:05:00*7.2906*7.2906*7.2906*7.2906
12/21/2009 15:10:00*7.2906*7.29089*7.29089*7.2906
12/21/2009 15:15:00*7.29089*7.29673*7.29673*7.29089
12/21/2009 15:20:00*7.29673*7.30229*7.30229*7.29673
12/21/2009 15:25:00*7.30229*7.30229*7.30229*7.30229
12/21/2009 15:30:00*7.30229*7.30229*7.30229*7.30229
12/21/2009 15:35:00*7.30229*7.29619*7.30229*7.29619
12/21/2009 15:40:00*7.29619*7.29539*7.29619*7.29539
12/21/2009 15:45:00*7.29539*7.29359*7.29539*7.29359
12/21/2009 15:50:00*7.29359*7.29359*7.29359*7.29359
12/21/2009 15:55:00*7.29359*7.29399*7.29399*7.29359
12/21/2009 16:00:00*7.29399*7.29249*7.29399*7.29249
12/21/2009 16:05:00*7.29249*7.29199*7.29249*7.29199
12/21/2009 16:10:00*7.29199*7.29349*7.29349*7.29199
12/21/2009 16:15:00*7.29349*7.29479*7.29479*7.29349
12/21/2009 16:20:00*7.29479*7.29249*7.29479*7.29249
12/21/2009 16:25:00*7.29249*7.29289*7.29289*7.29249
12/21/2009 16:30:00*7.29289*7.29289*7.29289*7.29289
12/21/2009 16:35:00*7.29289*7.29289*7.29289*7.29289
12/21/2009 16:40:00*7.29289*7.29289*7.29289*7.29289
12/21/2009 16:45:00*7.29289*7.29199*7.29289*7.29199
12/21/2009 16:50:00*7.29199*7.29199*7.29199*7.29199
12/21/2009 16:55:00*7.29199*7.29199*7.29199*7.29199
12/21/2009 17:00:00*7.29199*7.30379*7.30379*7.29199
