12/16/2009 17:05:00*7.18039*7.18039*7.18039*7.18039
12/16/2009 17:10:00*7.18039*7.18039*7.18039*7.18039
12/16/2009 17:15:00*7.18039*7.18039*7.18039*7.18039
12/16/2009 17:20:00*7.18039*7.18039*7.18039*7.18039
12/16/2009 17:25:00*7.18039*7.18039*7.18039*7.18039
12/16/2009 17:30:00*7.18039*7.18039*7.18039*7.18039
12/16/2009 17:35:00*7.18039*7.18319*7.18319*7.18039
12/16/2009 17:40:00*7.18319*7.18319*7.18369*7.18269
12/16/2009 17:45:00*7.18319*7.18319*7.18319*7.18319
12/16/2009 17:50:00*7.18319*7.18319*7.18319*7.18319
12/16/2009 17:55:00*7.18319*7.18319*7.18319*7.18319
12/16/2009 18:00:00*7.18319*7.18319*7.18319*7.18319
12/16/2009 18:05:00*7.18319*7.1839*7.1839*7.18319
12/16/2009 18:10:00*7.1839*7.1839*7.1839*7.1839
12/16/2009 18:15:00*7.1839*7.1839*7.1839*7.1839
12/16/2009 18:20:00*7.1839*7.1839*7.1839*7.1839
12/16/2009 18:25:00*7.1839*7.1809*7.1839*7.1809
12/16/2009 18:30:00*7.1809*7.1807*7.1809*7.1807
12/16/2009 18:35:00*7.1807*7.18055*7.1807*7.18045
12/16/2009 18:40:00*7.18055*7.1807*7.1807*7.18055
12/16/2009 18:45:00*7.1807*7.1807*7.1807*7.1807
12/16/2009 18:50:00*7.1807*7.1808*7.1808*7.1807
12/16/2009 18:55:00*7.1808*7.1808*7.1808*7.1808
12/16/2009 19:00:00*7.1808*7.1808*7.1808*7.1808
12/16/2009 19:05:00*7.1808*7.18456*7.18456*7.1808
12/16/2009 19:10:00*7.18456*7.18515*7.18515*7.18456
12/16/2009 19:15:00*7.18515*7.18515*7.18515*7.18515
12/16/2009 19:20:00*7.18515*7.18515*7.18515*7.18515
12/16/2009 19:25:00*7.18515*7.18515*7.18515*7.18515
12/16/2009 19:30:00*7.18515*7.18515*7.18515*7.18515
12/16/2009 19:35:00*7.18515*7.18515*7.18515*7.18515
12/16/2009 19:40:00*7.18515*7.18515*7.18515*7.18515
12/16/2009 19:45:00*7.18515*7.18116*7.18515*7.18116
12/16/2009 19:50:00*7.18116*7.18116*7.18116*7.18116
12/16/2009 19:55:00*7.18116*7.18116*7.18116*7.18116
12/16/2009 20:00:00*7.18116*7.18482*7.18482*7.18116
12/16/2009 20:05:00*7.18482*7.18482*7.18482*7.18482
12/16/2009 20:10:00*7.18482*7.18482*7.18482*7.18482
12/16/2009 20:15:00*7.18482*7.18482*7.18482*7.18482
12/16/2009 20:20:00*7.18482*7.18569*7.18569*7.18482
12/16/2009 20:25:00*7.18569*7.18569*7.18569*7.18419
12/16/2009 20:30:00*7.18569*7.18569*7.18569*7.18569
12/16/2009 20:35:00*7.18569*7.18569*7.18569*7.18569
12/16/2009 20:40:00*7.18569*7.19192*7.19192*7.18569
12/16/2009 20:45:00*7.19192*7.19192*7.19192*7.19192
12/16/2009 20:50:00*7.19192*7.19759*7.19759*7.19192
12/16/2009 20:55:00*7.19759*7.19759*7.19759*7.19759
12/16/2009 21:00:00*7.19759*7.19759*7.19759*7.19759
12/16/2009 21:05:00*7.19759*7.19759*7.19759*7.19759
12/16/2009 21:10:00*7.19759*7.19759*7.19759*7.19759
12/16/2009 21:15:00*7.19759*7.19759*7.19759*7.19759
12/16/2009 21:20:00*7.19759*7.20935*7.20935*7.19759
12/16/2009 21:25:00*7.20935*7.20935*7.20935*7.20935
12/16/2009 21:30:00*7.20935*7.20935*7.20935*7.20935
12/16/2009 21:35:00*7.20935*7.20187*7.20935*7.20187
12/16/2009 21:40:00*7.20187*7.20187*7.20187*7.20187
12/16/2009 21:45:00*7.20187*7.20187*7.20187*7.20187
12/16/2009 21:50:00*7.20187*7.20187*7.20187*7.20187
12/16/2009 21:55:00*7.20187*7.20187*7.20187*7.20187
12/16/2009 22:00:00*7.20187*7.20187*7.20187*7.20187
12/16/2009 22:05:00*7.20187*7.20187*7.20187*7.20187
12/16/2009 22:10:00*7.20187*7.20187*7.20187*7.20187
12/16/2009 22:15:00*7.20187*7.20187*7.20187*7.20187
12/16/2009 22:20:00*7.20187*7.20187*7.20187*7.20187
12/16/2009 22:25:00*7.20187*7.20187*7.20187*7.20187
12/16/2009 22:30:00*7.20187*7.20187*7.20187*7.20187
12/16/2009 22:35:00*7.20187*7.20187*7.20187*7.20187
12/16/2009 22:40:00*7.20187*7.20187*7.20187*7.20187
12/16/2009 22:45:00*7.20187*7.20187*7.20187*7.20187
12/16/2009 22:50:00*7.20187*7.20187*7.20187*7.20187
12/16/2009 22:55:00*7.20187*7.22262*7.22262*7.20187
12/16/2009 23:00:00*7.22262*7.22293*7.22489*7.22262
12/16/2009 23:05:00*7.22293*7.23446*7.23446*7.22293
12/16/2009 23:10:00*7.23446*7.23446*7.23446*7.23446
12/16/2009 23:15:00*7.23446*7.23446*7.23446*7.23446
12/16/2009 23:20:00*7.23446*7.23446*7.23446*7.23446
12/16/2009 23:25:00*7.23446*7.23446*7.23446*7.23446
12/16/2009 23:30:00*7.23446*7.24131*7.24131*7.23446
12/16/2009 23:35:00*7.24131*7.24131*7.24131*7.24131
12/16/2009 23:40:00*7.24131*7.24131*7.24131*7.24131
12/16/2009 23:45:00*7.24131*7.24131*7.24131*7.24131
12/16/2009 23:50:00*7.24131*7.24131*7.24131*7.24131
12/16/2009 23:55:00*7.24131*7.24131*7.24131*7.24131
12/17/2009 00:00:00*7.24131*7.24131*7.24131*7.24131
12/17/2009 00:05:00*7.24131*7.24131*7.24131*7.24131
12/17/2009 00:10:00*7.24131*7.24131*7.24131*7.24131
12/17/2009 00:15:00*7.24131*7.24131*7.24131*7.24131
12/17/2009 00:20:00*7.24131*7.24131*7.24131*7.24131
12/17/2009 00:25:00*7.24131*7.24131*7.24131*7.24131
12/17/2009 00:30:00*7.24131*7.23545*7.24131*7.23545
12/17/2009 00:35:00*7.23545*7.23545*7.23545*7.23545
12/17/2009 00:40:00*7.23545*7.23561*7.23561*7.23545
12/17/2009 00:45:00*7.23561*7.23418*7.23561*7.23418
12/17/2009 00:50:00*7.23418*7.23569*7.23569*7.23418
12/17/2009 00:55:00*7.23569*7.23066*7.23569*7.23045
12/17/2009 01:00:00*7.23066*7.23227*7.23227*7.23066
12/17/2009 01:05:00*7.23227*7.23227*7.23227*7.23227
12/17/2009 01:10:00*7.23227*7.23227*7.23227*7.23227
12/17/2009 01:15:00*7.23227*7.23227*7.23227*7.23227
12/17/2009 01:20:00*7.23227*7.24282*7.24282*7.23227
12/17/2009 01:25:00*7.24282*7.24361*7.24361*7.24222
12/17/2009 01:30:00*7.24361*7.24339*7.24439*7.24219
12/17/2009 01:35:00*7.24339*7.24339*7.24339*7.24339
12/17/2009 01:40:00*7.24339*7.24339*7.24339*7.24339
12/17/2009 01:45:00*7.24339*7.24339*7.24339*7.24339
12/17/2009 01:50:00*7.24339*7.24339*7.24339*7.24339
12/17/2009 01:55:00*7.24339*7.23919*7.24339*7.23639
12/17/2009 02:00:00*7.23919*7.24259*7.24259*7.23919
12/17/2009 02:05:00*7.24259*7.24259*7.24259*7.24259
12/17/2009 02:10:00*7.24259*7.25109*7.25109*7.24259
12/17/2009 02:15:00*7.25109*7.24963*7.25109*7.24963
12/17/2009 02:20:00*7.24963*7.25134*7.25139*7.24963
12/17/2009 02:25:00*7.25134*7.24988*7.25134*7.24988
12/17/2009 02:30:00*7.24988*7.24909*7.24988*7.24909
12/17/2009 02:35:00*7.24909*7.24909*7.24909*7.24909
12/17/2009 02:40:00*7.24909*7.24909*7.24909*7.24909
12/17/2009 02:45:00*7.24909*7.24909*7.24909*7.24909
12/17/2009 02:50:00*7.24909*7.24909*7.24909*7.24909
12/17/2009 02:55:00*7.24909*7.24909*7.24909*7.24909
12/17/2009 03:00:00*7.24909*7.25446*7.25879*7.24909
12/17/2009 03:05:00*7.25446*7.25446*7.25446*7.25446
12/17/2009 03:10:00*7.25446*7.25446*7.25446*7.25446
12/17/2009 03:15:00*7.25446*7.25446*7.25446*7.25446
12/17/2009 03:20:00*7.25446*7.24289*7.25446*7.24289
12/17/2009 03:25:00*7.24289*7.24289*7.24289*7.24289
12/17/2009 03:30:00*7.24289*7.23989*7.24289*7.23989
12/17/2009 03:35:00*7.23989*7.24189*7.24189*7.23989
12/17/2009 03:40:00*7.24189*7.24189*7.24189*7.24189
12/17/2009 03:45:00*7.24189*7.24189*7.24189*7.24189
12/17/2009 03:50:00*7.24189*7.24189*7.24189*7.24189
12/17/2009 03:55:00*7.24189*7.24213*7.24213*7.24189
12/17/2009 04:00:00*7.24213*7.24213*7.24213*7.24213
12/17/2009 04:05:00*7.24213*7.24213*7.24213*7.24213
12/17/2009 04:10:00*7.24213*7.24509*7.24509*7.24213
12/17/2009 04:15:00*7.24509*7.24509*7.24509*7.24509
12/17/2009 04:20:00*7.24509*7.24509*7.24509*7.24509
12/17/2009 04:25:00*7.24509*7.24509*7.24509*7.24509
12/17/2009 04:30:00*7.24509*7.24509*7.24509*7.24509
12/17/2009 04:35:00*7.24509*7.23939*7.24509*7.23939
12/17/2009 04:40:00*7.23939*7.23939*7.23939*7.23939
12/17/2009 04:45:00*7.23939*7.23939*7.23939*7.23939
12/17/2009 04:50:00*7.23939*7.23939*7.23939*7.23939
12/17/2009 04:55:00*7.23939*7.23939*7.23939*7.23939
12/17/2009 05:00:00*7.23939*7.23939*7.23939*7.23939
12/17/2009 05:05:00*7.23939*7.23939*7.23939*7.23939
12/17/2009 05:10:00*7.23939*7.23939*7.23939*7.23939
12/17/2009 05:15:00*7.23939*7.23939*7.23939*7.23939
12/17/2009 05:20:00*7.23939*7.23939*7.23939*7.23939
12/17/2009 05:25:00*7.23939*7.25739*7.25739*7.23939
12/17/2009 05:30:00*7.25739*7.25739*7.25739*7.25739
12/17/2009 05:35:00*7.25739*7.25739*7.25739*7.25739
12/17/2009 05:40:00*7.25739*7.25739*7.25739*7.25739
12/17/2009 05:45:00*7.25739*7.25739*7.25739*7.25739
12/17/2009 05:50:00*7.25739*7.25739*7.25739*7.25739
12/17/2009 05:55:00*7.25739*7.25739*7.25739*7.25739
12/17/2009 06:00:00*7.25739*7.25739*7.25739*7.25739
12/17/2009 06:05:00*7.25739*7.25739*7.25739*7.25739
12/17/2009 06:10:00*7.25739*7.25739*7.25739*7.25739
12/17/2009 06:15:00*7.25739*7.26899*7.27175*7.25739
12/17/2009 06:20:00*7.26899*7.26899*7.26899*7.26899
12/17/2009 06:25:00*7.26899*7.26899*7.26899*7.26899
12/17/2009 06:30:00*7.26899*7.26899*7.26899*7.26899
12/17/2009 06:35:00*7.26899*7.26899*7.26899*7.26899
12/17/2009 06:40:00*7.26899*7.25449*7.26899*7.25409
12/17/2009 06:45:00*7.25449*7.25449*7.25449*7.25449
12/17/2009 06:50:00*7.25449*7.25449*7.25449*7.25449
12/17/2009 06:55:00*7.25449*7.25449*7.25449*7.25449
12/17/2009 07:00:00*7.25449*7.25879*7.25879*7.25449
12/17/2009 07:05:00*7.25879*7.25879*7.25879*7.25879
12/17/2009 07:10:00*7.25879*7.26484*7.26484*7.25879
12/17/2009 07:15:00*7.26484*7.26079*7.26484*7.26079
12/17/2009 07:20:00*7.26079*7.26079*7.26079*7.26079
12/17/2009 07:25:00*7.26079*7.2628*7.2628*7.26079
12/17/2009 07:30:00*7.2628*7.2628*7.2628*7.2628
12/17/2009 07:35:00*7.2628*7.2628*7.2628*7.2628
12/17/2009 07:40:00*7.2628*7.2628*7.2628*7.2628
12/17/2009 07:45:00*7.2628*7.2628*7.2628*7.2628
12/17/2009 07:50:00*7.2628*7.26869*7.26869*7.2628
12/17/2009 07:55:00*7.26869*7.26869*7.26869*7.26869
12/17/2009 08:00:00*7.26869*7.26869*7.26869*7.26869
12/17/2009 08:05:00*7.26869*7.26869*7.26869*7.26869
12/17/2009 08:10:00*7.26869*7.26869*7.26869*7.26869
12/17/2009 08:15:00*7.26869*7.26869*7.26869*7.26869
12/17/2009 08:20:00*7.26869*7.26869*7.26869*7.26869
12/17/2009 08:25:00*7.26869*7.26869*7.26869*7.26869
12/17/2009 08:30:00*7.26869*7.27859*7.27859*7.26869
12/17/2009 08:35:00*7.27859*7.27859*7.27859*7.27859
12/17/2009 08:40:00*7.27859*7.27859*7.27859*7.27859
12/17/2009 08:45:00*7.27859*7.27689*7.27859*7.27689
12/17/2009 08:50:00*7.27689*7.27689*7.27689*7.27689
12/17/2009 08:55:00*7.27689*7.27689*7.27689*7.27689
12/17/2009 09:00:00*7.27689*7.27689*7.27689*7.27689
12/17/2009 09:05:00*7.27689*7.27689*7.27689*7.27689
12/17/2009 09:10:00*7.27689*7.27689*7.27689*7.27689
12/17/2009 09:15:00*7.27689*7.27689*7.27689*7.27689
12/17/2009 09:20:00*7.27689*7.26709*7.27689*7.26709
12/17/2009 09:25:00*7.26709*7.26709*7.26709*7.26709
12/17/2009 09:30:00*7.26709*7.26709*7.26709*7.26709
12/17/2009 09:35:00*7.26709*7.26709*7.26709*7.26709
12/17/2009 09:40:00*7.26709*7.26709*7.26709*7.26709
12/17/2009 09:45:00*7.26709*7.26709*7.26709*7.26709
12/17/2009 09:50:00*7.26709*7.25719*7.26709*7.25719
12/17/2009 09:55:00*7.25719*7.25719*7.25719*7.25719
12/17/2009 10:00:00*7.25719*7.25719*7.25719*7.25719
12/17/2009 10:05:00*7.25719*7.25719*7.25719*7.25719
12/17/2009 10:10:00*7.25719*7.25719*7.25719*7.25719
12/17/2009 10:15:00*7.25719*7.26556*7.26556*7.25719
12/17/2009 10:20:00*7.26556*7.26556*7.26556*7.26556
12/17/2009 10:25:00*7.26556*7.26556*7.26556*7.26556
12/17/2009 10:30:00*7.26556*7.26556*7.26556*7.26556
12/17/2009 10:35:00*7.26556*7.26556*7.26556*7.26556
12/17/2009 10:40:00*7.26556*7.27879*7.27879*7.26556
12/17/2009 10:45:00*7.27879*7.27879*7.27879*7.27879
12/17/2009 10:50:00*7.27879*7.27879*7.27879*7.27879
12/17/2009 10:55:00*7.27879*7.27879*7.27879*7.27879
12/17/2009 11:00:00*7.27879*7.27879*7.27879*7.27879
12/17/2009 11:05:00*7.27879*7.27879*7.27879*7.27879
12/17/2009 11:10:00*7.27879*7.27879*7.27879*7.27879
12/17/2009 11:15:00*7.27879*7.28483*7.28483*7.27879
12/17/2009 11:20:00*7.28483*7.28483*7.28483*7.28483
12/17/2009 11:25:00*7.28483*7.28483*7.28483*7.28483
12/17/2009 11:30:00*7.28483*7.28483*7.28483*7.28483
12/17/2009 11:35:00*7.28483*7.28901*7.28901*7.28483
12/17/2009 11:40:00*7.28901*7.28901*7.28901*7.28901
12/17/2009 11:45:00*7.28901*7.28901*7.28901*7.28901
12/17/2009 11:50:00*7.28901*7.28901*7.28901*7.28901
12/17/2009 11:55:00*7.28901*7.28901*7.28901*7.28901
12/17/2009 12:00:00*7.28901*7.28901*7.28901*7.28901
12/17/2009 12:05:00*7.28901*7.28901*7.28901*7.28901
12/17/2009 12:10:00*7.28901*7.28901*7.28901*7.28901
12/17/2009 12:15:00*7.28901*7.28901*7.28901*7.28901
12/17/2009 12:20:00*7.28901*7.30653*7.30653*7.28901
12/17/2009 12:25:00*7.30653*7.30653*7.30653*7.30653
12/17/2009 12:30:00*7.30653*7.30653*7.30653*7.30653
12/17/2009 12:35:00*7.30653*7.30653*7.30653*7.30653
12/17/2009 12:40:00*7.30653*7.30179*7.30653*7.30179
12/17/2009 12:45:00*7.30179*7.30059*7.30179*7.30059
12/17/2009 12:50:00*7.30059*7.30059*7.30059*7.30059
12/17/2009 12:55:00*7.30059*7.30059*7.30059*7.30059
12/17/2009 13:00:00*7.30059*7.30059*7.30059*7.30059
12/17/2009 13:05:00*7.30059*7.30059*7.30059*7.30059
12/17/2009 13:10:00*7.30059*7.30059*7.30059*7.30059
12/17/2009 13:15:00*7.30059*7.30059*7.30059*7.30059
12/17/2009 13:20:00*7.30059*7.29739*7.30059*7.29739
12/17/2009 13:25:00*7.29739*7.29739*7.29739*7.29739
12/17/2009 13:30:00*7.29739*7.29739*7.29739*7.29739
12/17/2009 13:35:00*7.29739*7.29739*7.29739*7.29739
12/17/2009 13:40:00*7.29739*7.29739*7.29739*7.29739
12/17/2009 13:45:00*7.29739*7.29739*7.29739*7.29739
12/17/2009 13:50:00*7.29739*7.29739*7.29739*7.29739
12/17/2009 13:55:00*7.29739*7.29739*7.29739*7.29739
12/17/2009 14:00:00*7.29739*7.29739*7.29739*7.29739
12/17/2009 14:05:00*7.29739*7.29739*7.29739*7.29739
12/17/2009 14:10:00*7.29739*7.29739*7.29739*7.29739
12/17/2009 14:15:00*7.29739*7.29739*7.29739*7.29739
12/17/2009 14:20:00*7.29739*7.29739*7.29739*7.29739
12/17/2009 14:25:00*7.29739*7.29739*7.29739*7.29739
12/17/2009 14:30:00*7.29739*7.29739*7.29739*7.29739
12/17/2009 14:35:00*7.29739*7.29739*7.29739*7.29739
12/17/2009 14:40:00*7.29739*7.27465*7.29739*7.27465
12/17/2009 14:45:00*7.27465*7.27465*7.27465*7.27465
12/17/2009 14:50:00*7.27465*7.27465*7.27465*7.27465
12/17/2009 14:55:00*7.27465*7.27465*7.27465*7.27465
12/17/2009 15:00:00*7.27465*7.27465*7.27465*7.27465
12/17/2009 15:05:00*7.27465*7.27465*7.27465*7.27465
12/17/2009 15:10:00*7.27465*7.27465*7.27465*7.27465
12/17/2009 15:15:00*7.27465*7.27465*7.27465*7.27465
12/17/2009 15:20:00*7.27465*7.27465*7.27465*7.27465
12/17/2009 15:25:00*7.27465*7.28369*7.28369*7.27465
12/17/2009 15:30:00*7.28369*7.28479*7.28479*7.28369
12/17/2009 15:35:00*7.28479*7.28479*7.28479*7.28479
12/17/2009 15:40:00*7.28479*7.28479*7.28479*7.28479
12/17/2009 15:45:00*7.28479*7.28479*7.28479*7.28479
12/17/2009 15:50:00*7.28479*7.28479*7.28479*7.28479
12/17/2009 15:55:00*7.28479*7.28479*7.28479*7.28479
12/17/2009 16:00:00*7.28479*7.28459*7.28479*7.28459
12/17/2009 16:05:00*7.28459*7.28459*7.28459*7.28459
12/17/2009 16:10:00*7.28459*7.28459*7.28459*7.28459
12/17/2009 16:15:00*7.28459*7.28459*7.28459*7.28459
12/17/2009 16:20:00*7.28459*7.28459*7.28459*7.28459
12/17/2009 16:25:00*7.28459*7.28409*7.28459*7.28409
12/17/2009 16:30:00*7.28409*7.28389*7.28409*7.28389
12/17/2009 16:35:00*7.28389*7.28389*7.28389*7.28389
12/17/2009 16:40:00*7.28389*7.28389*7.28389*7.28389
12/17/2009 16:45:00*7.28389*7.28389*7.28389*7.28389
12/17/2009 16:50:00*7.28389*7.28799*7.28799*7.28389
12/17/2009 16:55:00*7.28799*7.28799*7.28799*7.28799
12/17/2009 17:00:00*7.28799*7.28329*7.28799*7.28329
