12/15/2009 17:05:00*7.19539*7.19559*7.19559*7.19509
12/15/2009 17:10:00*7.19559*7.19579*7.19579*7.19559
12/15/2009 17:15:00*7.19579*7.19579*7.19579*7.19579
12/15/2009 17:20:00*7.19579*7.19579*7.19579*7.19579
12/15/2009 17:25:00*7.19579*7.19579*7.19579*7.19579
12/15/2009 17:30:00*7.19579*7.19319*7.19579*7.19319
12/15/2009 17:35:00*7.19319*7.19099*7.19319*7.19099
12/15/2009 17:40:00*7.19099*7.19049*7.19099*7.18999
12/15/2009 17:45:00*7.19049*7.19069*7.19069*7.19049
12/15/2009 17:50:00*7.19069*7.19069*7.19069*7.19069
12/15/2009 17:55:00*7.19069*7.19109*7.19109*7.19069
12/15/2009 18:00:00*7.19109*7.19109*7.19109*7.19109
12/15/2009 18:05:00*7.19109*7.19059*7.19109*7.19059
12/15/2009 18:10:00*7.19059*7.19109*7.19109*7.19059
12/15/2009 18:15:00*7.19109*7.19069*7.19109*7.19069
12/15/2009 18:20:00*7.19069*7.19076*7.19076*7.19059
12/15/2009 18:25:00*7.19076*7.19019*7.19076*7.19009
12/15/2009 18:30:00*7.19019*7.19019*7.19019*7.19019
12/15/2009 18:35:00*7.19019*7.18969*7.19019*7.18969
12/15/2009 18:40:00*7.18969*7.18909*7.18969*7.18909
12/15/2009 18:45:00*7.18909*7.18919*7.18919*7.18909
12/15/2009 18:50:00*7.18919*7.18929*7.18929*7.18919
12/15/2009 18:55:00*7.18929*7.18879*7.18929*7.18879
12/15/2009 19:00:00*7.18879*7.18869*7.18879*7.18869
12/15/2009 19:05:00*7.18869*7.18969*7.18969*7.18869
12/15/2009 19:10:00*7.18969*7.18969*7.18969*7.18969
12/15/2009 19:15:00*7.18969*7.19699*7.19699*7.18969
12/15/2009 19:20:00*7.19699*7.19699*7.19699*7.19699
12/15/2009 19:25:00*7.19699*7.19699*7.19699*7.19699
12/15/2009 19:30:00*7.19699*7.19699*7.19699*7.19699
12/15/2009 19:35:00*7.19699*7.19699*7.19699*7.19699
12/15/2009 19:40:00*7.19699*7.19699*7.19699*7.19699
12/15/2009 19:45:00*7.19699*7.19699*7.19699*7.19699
12/15/2009 19:50:00*7.19699*7.19699*7.19699*7.19699
12/15/2009 19:55:00*7.19699*7.19699*7.19699*7.19699
12/15/2009 20:00:00*7.19699*7.19369*7.19699*7.19369
12/15/2009 20:05:00*7.19369*7.19369*7.19369*7.19369
12/15/2009 20:10:00*7.19369*7.19899*7.19899*7.19369
12/15/2009 20:15:00*7.19899*7.19089*7.19899*7.19089
12/15/2009 20:20:00*7.19089*7.19049*7.19159*7.19049
12/15/2009 20:25:00*7.19049*7.19049*7.19049*7.19049
12/15/2009 20:30:00*7.19049*7.19189*7.19189*7.19049
12/15/2009 20:35:00*7.19189*7.19189*7.19189*7.19189
12/15/2009 20:40:00*7.19189*7.19189*7.19189*7.19189
12/15/2009 20:45:00*7.19189*7.19189*7.19189*7.19189
12/15/2009 20:50:00*7.19189*7.19189*7.19189*7.19189
12/15/2009 20:55:00*7.19189*7.18877*7.19189*7.18877
12/15/2009 21:00:00*7.18877*7.18877*7.18877*7.18877
12/15/2009 21:05:00*7.18877*7.18724*7.18877*7.18724
12/15/2009 21:10:00*7.18724*7.18848*7.18848*7.18689
12/15/2009 21:15:00*7.18848*7.18681*7.18848*7.18681
12/15/2009 21:20:00*7.18681*7.18779*7.18779*7.18681
12/15/2009 21:25:00*7.18779*7.18889*7.18889*7.18779
12/15/2009 21:30:00*7.18889*7.18889*7.18889*7.18889
12/15/2009 21:35:00*7.18889*7.18889*7.18889*7.18889
12/15/2009 21:40:00*7.18889*7.18889*7.18889*7.18889
12/15/2009 21:45:00*7.18889*7.18629*7.18889*7.18629
12/15/2009 21:50:00*7.18629*7.18949*7.18949*7.18629
12/15/2009 21:55:00*7.18949*7.18949*7.18949*7.18949
12/15/2009 22:00:00*7.18949*7.18899*7.18949*7.18899
12/15/2009 22:05:00*7.18899*7.18899*7.18899*7.18899
12/15/2009 22:10:00*7.18899*7.18899*7.18899*7.18899
12/15/2009 22:15:00*7.18899*7.18899*7.18899*7.18899
12/15/2009 22:20:00*7.18899*7.18899*7.18899*7.18899
12/15/2009 22:25:00*7.18899*7.19379*7.19379*7.18899
12/15/2009 22:30:00*7.19379*7.19099*7.19379*7.19099
12/15/2009 22:35:00*7.19099*7.19049*7.19099*7.19049
12/15/2009 22:40:00*7.19049*7.19049*7.19049*7.19029
12/15/2009 22:45:00*7.19049*7.19049*7.19049*7.19049
12/15/2009 22:50:00*7.19049*7.19049*7.19049*7.19049
12/15/2009 22:55:00*7.19049*7.19525*7.19532*7.19049
12/15/2009 23:00:00*7.19525*7.19779*7.19779*7.19525
12/15/2009 23:05:00*7.19779*7.19779*7.19779*7.19779
12/15/2009 23:10:00*7.19779*7.19779*7.19779*7.19779
12/15/2009 23:15:00*7.19779*7.19889*7.19889*7.19779
12/15/2009 23:20:00*7.19889*7.19599*7.19889*7.19599
12/15/2009 23:25:00*7.19599*7.19589*7.19599*7.19589
12/15/2009 23:30:00*7.19589*7.19449*7.19589*7.19449
12/15/2009 23:35:00*7.19449*7.19449*7.19539*7.19449
12/15/2009 23:40:00*7.19449*7.19449*7.19449*7.19449
12/15/2009 23:45:00*7.19449*7.19449*7.19449*7.19449
12/15/2009 23:50:00*7.19449*7.19449*7.19449*7.19449
12/15/2009 23:55:00*7.19449*7.19449*7.19449*7.19449
12/16/2009 00:00:00*7.19449*7.19449*7.19449*7.19449
12/16/2009 00:05:00*7.19449*7.19449*7.19449*7.19449
12/16/2009 00:10:00*7.19449*7.19709*7.19709*7.19449
12/16/2009 00:15:00*7.19709*7.19529*7.19709*7.19529
12/16/2009 00:20:00*7.19529*7.19529*7.19529*7.19529
12/16/2009 00:25:00*7.19529*7.19529*7.19529*7.19529
12/16/2009 00:30:00*7.19529*7.19529*7.19529*7.19529
12/16/2009 00:35:00*7.19529*7.19529*7.19529*7.19529
12/16/2009 00:40:00*7.19529*7.19469*7.19529*7.19469
12/16/2009 00:45:00*7.19469*7.19469*7.19469*7.19469
12/16/2009 00:50:00*7.19469*7.19799*7.19799*7.19469
12/16/2009 00:55:00*7.19799*7.19799*7.19799*7.19799
12/16/2009 01:00:00*7.19799*7.19799*7.19799*7.19799
12/16/2009 01:05:00*7.19799*7.19799*7.19799*7.19799
12/16/2009 01:10:00*7.19799*7.19799*7.19799*7.19799
12/16/2009 01:15:00*7.19799*7.19799*7.19799*7.19799
12/16/2009 01:20:00*7.19799*7.19799*7.19799*7.19799
12/16/2009 01:25:00*7.19799*7.18619*7.19799*7.18619
12/16/2009 01:30:00*7.18619*7.18619*7.18619*7.18619
12/16/2009 01:35:00*7.18619*7.18619*7.18619*7.18619
12/16/2009 01:40:00*7.18619*7.18619*7.18619*7.18619
12/16/2009 01:45:00*7.18619*7.18639*7.18639*7.18619
12/16/2009 01:50:00*7.18639*7.18639*7.18639*7.18639
12/16/2009 01:55:00*7.18639*7.18379*7.18639*7.18379
12/16/2009 02:00:00*7.18379*7.18799*7.18799*7.18379
12/16/2009 02:05:00*7.18799*7.18399*7.18799*7.18399
12/16/2009 02:10:00*7.18399*7.18399*7.18399*7.18399
12/16/2009 02:15:00*7.18399*7.18464*7.18479*7.18399
12/16/2009 02:20:00*7.18464*7.17669*7.18464*7.17669
12/16/2009 02:25:00*7.17669*7.17669*7.17669*7.17669
12/16/2009 02:30:00*7.17669*7.17669*7.17669*7.17669
12/16/2009 02:35:00*7.17669*7.17669*7.17669*7.17669
12/16/2009 02:40:00*7.17669*7.17669*7.17669*7.17669
12/16/2009 02:45:00*7.17669*7.17669*7.17669*7.17669
12/16/2009 02:50:00*7.17669*7.17669*7.17669*7.17669
12/16/2009 02:55:00*7.17669*7.17669*7.17669*7.17669
12/16/2009 03:00:00*7.17669*7.17669*7.17669*7.17669
12/16/2009 03:05:00*7.17669*7.17669*7.17669*7.17669
12/16/2009 03:10:00*7.17669*7.18389*7.18389*7.17669
12/16/2009 03:15:00*7.18389*7.17179*7.18389*7.17179
12/16/2009 03:20:00*7.17179*7.17179*7.17179*7.17179
12/16/2009 03:25:00*7.17179*7.17179*7.17179*7.17179
12/16/2009 03:30:00*7.17179*7.17179*7.17179*7.17179
12/16/2009 03:35:00*7.17179*7.17609*7.17751*7.16757
12/16/2009 03:40:00*7.17609*7.17729*7.17729*7.17609
12/16/2009 03:45:00*7.17729*7.17629*7.17729*7.17629
12/16/2009 03:50:00*7.17629*7.17859*7.17869*7.17629
12/16/2009 03:55:00*7.17859*7.17859*7.17859*7.17859
12/16/2009 04:00:00*7.17859*7.17859*7.17859*7.17859
12/16/2009 04:05:00*7.17859*7.17859*7.17859*7.17859
12/16/2009 04:10:00*7.17859*7.17859*7.17859*7.17859
12/16/2009 04:15:00*7.17859*7.17859*7.17859*7.17859
12/16/2009 04:20:00*7.17859*7.17859*7.17859*7.17859
12/16/2009 04:25:00*7.17859*7.17442*7.17859*7.17442
12/16/2009 04:30:00*7.17442*7.1792*7.1792*7.17442
12/16/2009 04:35:00*7.1792*7.1792*7.1792*7.1792
12/16/2009 04:40:00*7.1792*7.1792*7.1792*7.1792
12/16/2009 04:45:00*7.1792*7.1792*7.1792*7.1792
12/16/2009 04:50:00*7.1792*7.1792*7.1792*7.1792
12/16/2009 04:55:00*7.1792*7.1792*7.1792*7.1792
12/16/2009 05:00:00*7.1792*7.1792*7.1792*7.1792
12/16/2009 05:05:00*7.1792*7.1792*7.1792*7.1792
12/16/2009 05:10:00*7.1792*7.1792*7.1792*7.1792
12/16/2009 05:15:00*7.1792*7.1792*7.1792*7.1792
12/16/2009 05:20:00*7.1792*7.16311*7.1792*7.16311
12/16/2009 05:25:00*7.16311*7.16311*7.16311*7.16311
12/16/2009 05:30:00*7.16311*7.16311*7.16311*7.16311
12/16/2009 05:35:00*7.16311*7.16485*7.16485*7.16019
12/16/2009 05:40:00*7.16485*7.16485*7.16485*7.16485
12/16/2009 05:45:00*7.16485*7.16485*7.16485*7.16485
12/16/2009 05:50:00*7.16485*7.16485*7.16485*7.16485
12/16/2009 05:55:00*7.16485*7.16485*7.16485*7.16485
12/16/2009 06:00:00*7.16485*7.13799*7.16485*7.13799
12/16/2009 06:05:00*7.13799*7.13799*7.13799*7.13799
12/16/2009 06:10:00*7.13799*7.13739*7.13799*7.13739
12/16/2009 06:15:00*7.13739*7.13799*7.13799*7.13739
12/16/2009 06:20:00*7.13799*7.13799*7.13799*7.13799
12/16/2009 06:25:00*7.13799*7.13799*7.13799*7.13799
12/16/2009 06:30:00*7.13799*7.13799*7.13799*7.13799
12/16/2009 06:35:00*7.13799*7.13799*7.13799*7.13799
12/16/2009 06:40:00*7.13799*7.13799*7.13799*7.13799
12/16/2009 06:45:00*7.13799*7.13799*7.13799*7.13799
12/16/2009 06:50:00*7.13799*7.13799*7.13799*7.13799
12/16/2009 06:55:00*7.13799*7.14439*7.14439*7.13799
12/16/2009 07:00:00*7.14439*7.14499*7.14499*7.14439
12/16/2009 07:05:00*7.14499*7.14499*7.14499*7.14499
12/16/2009 07:10:00*7.14499*7.14499*7.14499*7.14499
12/16/2009 07:15:00*7.14499*7.13919*7.14499*7.13919
12/16/2009 07:20:00*7.13919*7.13659*7.13919*7.13659
12/16/2009 07:25:00*7.13659*7.13659*7.13659*7.13659
12/16/2009 07:30:00*7.13659*7.13659*7.13659*7.13659
12/16/2009 07:35:00*7.13659*7.13659*7.13659*7.13659
12/16/2009 07:40:00*7.13659*7.13659*7.13659*7.13659
12/16/2009 07:45:00*7.13659*7.13659*7.13659*7.13659
12/16/2009 07:50:00*7.13659*7.13659*7.13659*7.13659
12/16/2009 07:55:00*7.13659*7.13659*7.13659*7.13659
12/16/2009 08:00:00*7.13659*7.14829*7.14829*7.13659
12/16/2009 08:05:00*7.14829*7.14829*7.14829*7.14829
12/16/2009 08:10:00*7.14829*7.15809*7.15809*7.14829
12/16/2009 08:15:00*7.15809*7.15809*7.15809*7.15809
12/16/2009 08:20:00*7.15809*7.15749*7.15809*7.15599
12/16/2009 08:25:00*7.15749*7.15749*7.15749*7.15749
12/16/2009 08:30:00*7.15749*7.15749*7.15749*7.15749
12/16/2009 08:35:00*7.15749*7.15749*7.15749*7.15749
12/16/2009 08:40:00*7.15749*7.15749*7.15749*7.15749
12/16/2009 08:45:00*7.15749*7.15749*7.15749*7.15749
12/16/2009 08:50:00*7.15749*7.18199*7.18199*7.15749
12/16/2009 08:55:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 09:00:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 09:05:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 09:10:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 09:15:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 09:20:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 09:25:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 09:30:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 09:35:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 09:40:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 09:45:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 09:50:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 09:55:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 10:00:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 10:05:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 10:10:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 10:15:00*7.18199*7.18199*7.18199*7.18199
12/16/2009 10:20:00*7.18199*7.15832*7.18199*7.15832
12/16/2009 10:25:00*7.15832*7.15832*7.15832*7.15832
12/16/2009 10:30:00*7.15832*7.15832*7.15832*7.15832
12/16/2009 10:35:00*7.15832*7.15832*7.15832*7.15832
12/16/2009 10:40:00*7.15832*7.15083*7.15832*7.15083
12/16/2009 10:45:00*7.15083*7.15329*7.15329*7.15083
12/16/2009 10:50:00*7.15329*7.15599*7.15599*7.15329
12/16/2009 10:55:00*7.15599*7.15599*7.15599*7.15599
12/16/2009 11:00:00*7.15599*7.1504*7.15599*7.1504
12/16/2009 11:05:00*7.1504*7.1504*7.1504*7.1504
12/16/2009 11:10:00*7.1504*7.14729*7.1504*7.14729
12/16/2009 11:15:00*7.14729*7.14729*7.14729*7.14729
12/16/2009 11:20:00*7.14729*7.14729*7.14729*7.14729
12/16/2009 11:25:00*7.14729*7.14951*7.14951*7.14729
12/16/2009 11:30:00*7.14951*7.15229*7.1541*7.14951
12/16/2009 11:35:00*7.15229*7.1539*7.1539*7.14981
12/16/2009 11:40:00*7.1539*7.1539*7.1539*7.1539
12/16/2009 11:45:00*7.1539*7.16239*7.16239*7.1539
12/16/2009 11:50:00*7.16239*7.16239*7.16239*7.16239
12/16/2009 11:55:00*7.16239*7.16239*7.16239*7.16239
12/16/2009 12:00:00*7.16239*7.16239*7.16239*7.16239
12/16/2009 12:05:00*7.16239*7.16239*7.16239*7.16239
12/16/2009 12:10:00*7.16239*7.16533*7.16533*7.16239
12/16/2009 12:15:00*7.16533*7.17024*7.17153*7.16533
12/16/2009 12:20:00*7.17024*7.17301*7.17301*7.16882
12/16/2009 12:25:00*7.17301*7.17102*7.17301*7.17094
12/16/2009 12:30:00*7.17102*7.17102*7.17102*7.17102
12/16/2009 12:35:00*7.17102*7.17102*7.17102*7.17102
12/16/2009 12:40:00*7.17102*7.17102*7.17102*7.17102
12/16/2009 12:45:00*7.17102*7.17102*7.17102*7.17102
12/16/2009 12:50:00*7.17102*7.18089*7.18439*7.17102
12/16/2009 12:55:00*7.18089*7.18159*7.18166*7.18089
12/16/2009 13:00:00*7.18159*7.18159*7.18159*7.18159
12/16/2009 13:05:00*7.18159*7.17947*7.18159*7.17947
12/16/2009 13:10:00*7.17947*7.17947*7.17947*7.17947
12/16/2009 13:15:00*7.17947*7.17947*7.17947*7.17947
12/16/2009 13:20:00*7.17947*7.17889*7.17947*7.17889
12/16/2009 13:25:00*7.17889*7.17889*7.17889*7.17889
12/16/2009 13:30:00*7.17889*7.17889*7.17889*7.17889
12/16/2009 13:35:00*7.17889*7.17889*7.17889*7.17889
12/16/2009 13:40:00*7.17889*7.17307*7.17889*7.17179
12/16/2009 13:45:00*7.17307*7.17307*7.17307*7.17307
12/16/2009 13:50:00*7.17307*7.17307*7.17307*7.17307
12/16/2009 13:55:00*7.17307*7.16461*7.17307*7.16461
12/16/2009 14:00:00*7.16461*7.1699*7.17029*7.16461
12/16/2009 14:05:00*7.1699*7.16994*7.16994*7.16739
12/16/2009 14:10:00*7.16994*7.16994*7.16994*7.16994
12/16/2009 14:15:00*7.16994*7.16994*7.16994*7.16994
12/16/2009 14:20:00*7.16994*7.16994*7.16994*7.16994
12/16/2009 14:25:00*7.16994*7.17369*7.17369*7.16994
12/16/2009 14:30:00*7.17369*7.17369*7.17369*7.17369
12/16/2009 14:35:00*7.17369*7.17369*7.17369*7.17369
12/16/2009 14:40:00*7.17369*7.17369*7.17369*7.17369
12/16/2009 14:45:00*7.17369*7.17369*7.17369*7.17369
12/16/2009 14:50:00*7.17369*7.17369*7.17369*7.17369
12/16/2009 14:55:00*7.17369*7.18742*7.18742*7.17369
12/16/2009 15:00:00*7.18742*7.18742*7.18742*7.18742
12/16/2009 15:05:00*7.18742*7.18742*7.18742*7.18742
12/16/2009 15:10:00*7.18742*7.19241*7.19241*7.18742
12/16/2009 15:15:00*7.19241*7.19241*7.19241*7.19241
12/16/2009 15:20:00*7.19241*7.19241*7.19241*7.19241
12/16/2009 15:25:00*7.19241*7.19241*7.19241*7.19241
12/16/2009 15:30:00*7.19241*7.19241*7.19241*7.19241
12/16/2009 15:35:00*7.19241*7.19241*7.19241*7.19241
12/16/2009 15:40:00*7.19241*7.18592*7.19241*7.18592
12/16/2009 15:45:00*7.18592*7.18592*7.18592*7.18592
12/16/2009 15:50:00*7.18592*7.18592*7.18592*7.18592
12/16/2009 15:55:00*7.18592*7.18592*7.18592*7.18592
12/16/2009 16:00:00*7.18592*7.18592*7.18592*7.18592
12/16/2009 16:05:00*7.18592*7.18592*7.18592*7.18592
12/16/2009 16:10:00*7.18592*7.17992*7.18592*7.17992
12/16/2009 16:15:00*7.17992*7.17992*7.17992*7.17992
12/16/2009 16:20:00*7.17992*7.17989*7.17992*7.17989
12/16/2009 16:25:00*7.17989*7.17989*7.17989*7.17989
12/16/2009 16:30:00*7.17989*7.17999*7.17999*7.17989
12/16/2009 16:35:00*7.17999*7.17999*7.17999*7.17999
12/16/2009 16:40:00*7.17999*7.17999*7.17999*7.17999
12/16/2009 16:45:00*7.17999*7.18039*7.18039*7.17999
12/16/2009 16:50:00*7.18039*7.18039*7.18039*7.18039
12/16/2009 16:55:00*7.18039*7.18039*7.18039*7.18039
12/16/2009 17:00:00*7.18039*7.18039*7.18039*7.18039
