12/13/2009 17:05:00*7.11469*7.11469*7.11469*7.11469
12/13/2009 17:10:00*7.11469*7.11469*7.11469*7.11469
12/13/2009 17:15:00*7.11469*7.11469*7.11469*7.11469
12/13/2009 17:20:00*7.11469*7.11469*7.11469*7.11469
12/13/2009 17:25:00*7.11469*7.11469*7.11469*7.11469
12/13/2009 17:30:00*7.11469*7.11469*7.11469*7.11469
12/13/2009 17:35:00*7.11469*7.11469*7.11469*7.11469
12/13/2009 17:40:00*7.11469*7.11469*7.11469*7.11469
12/13/2009 17:45:00*7.11469*7.12943*7.12943*7.11469
12/13/2009 17:50:00*7.12943*7.12943*7.12943*7.12943
12/13/2009 17:55:00*7.12943*7.12503*7.12943*7.12503
12/13/2009 18:00:00*7.12503*7.12503*7.12503*7.12503
12/13/2009 18:05:00*7.12503*7.12239*7.12503*7.12239
12/13/2009 18:10:00*7.12239*7.11805*7.12239*7.11805
12/13/2009 18:15:00*7.11805*7.11805*7.11805*7.11805
12/13/2009 18:20:00*7.11805*7.11805*7.11805*7.11805
12/13/2009 18:25:00*7.11805*7.12136*7.12136*7.11805
12/13/2009 18:30:00*7.12136*7.12136*7.12136*7.12136
12/13/2009 18:35:00*7.12136*7.12136*7.12136*7.12136
12/13/2009 18:40:00*7.12136*7.12136*7.12136*7.12136
12/13/2009 18:45:00*7.12136*7.12136*7.12136*7.12136
12/13/2009 18:50:00*7.12136*7.12136*7.12136*7.12136
12/13/2009 18:55:00*7.12136*7.12136*7.12136*7.12136
12/13/2009 19:00:00*7.12136*7.12455*7.12455*7.12136
12/13/2009 19:05:00*7.12455*7.12455*7.12455*7.12455
12/13/2009 19:10:00*7.12455*7.12455*7.12455*7.12455
12/13/2009 19:15:00*7.12455*7.12455*7.12455*7.12455
12/13/2009 19:20:00*7.12455*7.12455*7.12455*7.12455
12/13/2009 19:25:00*7.12455*7.1246*7.1246*7.12226
12/13/2009 19:30:00*7.1246*7.1246*7.1246*7.1246
12/13/2009 19:35:00*7.1246*7.1246*7.1246*7.1246
12/13/2009 19:40:00*7.1246*7.1246*7.1246*7.1246
12/13/2009 19:45:00*7.1246*7.1246*7.1246*7.1246
12/13/2009 19:50:00*7.1246*7.11627*7.1246*7.11383
12/13/2009 19:55:00*7.11627*7.11627*7.11627*7.11627
12/13/2009 20:00:00*7.11627*7.11627*7.11627*7.11627
12/13/2009 20:05:00*7.11627*7.11627*7.11627*7.11627
12/13/2009 20:10:00*7.11627*7.11627*7.11627*7.11627
12/13/2009 20:15:00*7.11627*7.11627*7.11627*7.11627
12/13/2009 20:20:00*7.11627*7.11837*7.11837*7.11627
12/13/2009 20:25:00*7.11837*7.11554*7.11837*7.11554
12/13/2009 20:30:00*7.11554*7.11554*7.11554*7.11554
12/13/2009 20:35:00*7.11554*7.11554*7.11554*7.11554
12/13/2009 20:40:00*7.11554*7.11789*7.11789*7.11554
12/13/2009 20:45:00*7.11789*7.11869*7.11869*7.11789
12/13/2009 20:50:00*7.11869*7.12049*7.12049*7.11869
12/13/2009 20:55:00*7.12049*7.12049*7.12049*7.12049
12/13/2009 21:00:00*7.12049*7.12295*7.12295*7.12049
12/13/2009 21:05:00*7.12295*7.11837*7.12295*7.11837
12/13/2009 21:10:00*7.11837*7.11837*7.11837*7.11837
12/13/2009 21:15:00*7.11837*7.11837*7.11837*7.11837
12/13/2009 21:20:00*7.11837*7.12349*7.12349*7.11837
12/13/2009 21:25:00*7.12349*7.12289*7.12349*7.12265
12/13/2009 21:30:00*7.12289*7.12195*7.12289*7.12195
12/13/2009 21:35:00*7.12195*7.12399*7.12399*7.12195
12/13/2009 21:40:00*7.12399*7.12227*7.12399*7.12227
12/13/2009 21:45:00*7.12227*7.12339*7.12339*7.12227
12/13/2009 21:50:00*7.12339*7.12339*7.12339*7.12339
12/13/2009 21:55:00*7.12339*7.12779*7.12937*7.12339
12/13/2009 22:00:00*7.12779*7.12779*7.12779*7.12779
12/13/2009 22:05:00*7.12779*7.12779*7.12779*7.12779
12/13/2009 22:10:00*7.12779*7.12779*7.12779*7.12779
12/13/2009 22:15:00*7.12779*7.12776*7.12779*7.12776
12/13/2009 22:20:00*7.12776*7.12776*7.12776*7.12776
12/13/2009 22:25:00*7.12776*7.12776*7.12776*7.12776
12/13/2009 22:30:00*7.12776*7.12776*7.12776*7.12776
12/13/2009 22:35:00*7.12776*7.12776*7.12776*7.12776
12/13/2009 22:40:00*7.12776*7.12776*7.12776*7.12776
12/13/2009 22:45:00*7.12776*7.12776*7.12776*7.12776
12/13/2009 22:50:00*7.12776*7.13796*7.13796*7.12776
12/13/2009 22:55:00*7.13796*7.13796*7.13796*7.13796
12/13/2009 23:00:00*7.13796*7.13796*7.13796*7.13796
12/13/2009 23:05:00*7.13796*7.13796*7.13796*7.13796
12/13/2009 23:10:00*7.13796*7.13262*7.13796*7.13262
12/13/2009 23:15:00*7.13262*7.13262*7.13262*7.13262
12/13/2009 23:20:00*7.13262*7.13262*7.13262*7.13262
12/13/2009 23:25:00*7.13262*7.13262*7.13262*7.13262
12/13/2009 23:30:00*7.13262*7.13262*7.13262*7.13262
12/13/2009 23:35:00*7.13262*7.13262*7.13262*7.13262
12/13/2009 23:40:00*7.13262*7.10118*7.13262*7.10118
12/13/2009 23:45:00*7.10118*7.10118*7.10118*7.10118
12/13/2009 23:50:00*7.10118*7.12031*7.12031*7.10118
12/13/2009 23:55:00*7.12031*7.12031*7.12031*7.12031
12/14/2009 00:00:00*7.12031*7.12031*7.12031*7.12031
12/14/2009 00:05:00*7.12031*7.12031*7.12031*7.12031
12/14/2009 00:10:00*7.12031*7.11679*7.12031*7.11679
12/14/2009 00:15:00*7.11679*7.11679*7.11679*7.11679
12/14/2009 00:20:00*7.11679*7.11539*7.11679*7.11539
12/14/2009 00:25:00*7.11539*7.11569*7.11569*7.11539
12/14/2009 00:30:00*7.11569*7.11429*7.11569*7.11429
12/14/2009 00:35:00*7.11429*7.11459*7.11459*7.11429
12/14/2009 00:40:00*7.11459*7.11619*7.11619*7.11459
12/14/2009 00:45:00*7.11619*7.11867*7.11867*7.11619
12/14/2009 00:50:00*7.11867*7.11729*7.11867*7.11729
12/14/2009 00:55:00*7.11729*7.11729*7.11729*7.11729
12/14/2009 01:00:00*7.11729*7.11729*7.11729*7.11729
12/14/2009 01:05:00*7.11729*7.11729*7.11729*7.11729
12/14/2009 01:10:00*7.11729*7.11269*7.11729*7.11269
12/14/2009 01:15:00*7.11269*7.11359*7.11359*7.11269
12/14/2009 01:20:00*7.11359*7.11463*7.11463*7.11229
12/14/2009 01:25:00*7.11463*7.11419*7.11463*7.11419
12/14/2009 01:30:00*7.11419*7.11419*7.11419*7.11419
12/14/2009 01:35:00*7.11419*7.11749*7.11749*7.11419
12/14/2009 01:40:00*7.11749*7.11739*7.11749*7.11639
12/14/2009 01:45:00*7.11739*7.11309*7.11739*7.11309
12/14/2009 01:50:00*7.11309*7.11309*7.11309*7.11309
12/14/2009 01:55:00*7.11309*7.11309*7.11309*7.11309
12/14/2009 02:00:00*7.11309*7.11309*7.11309*7.11309
12/14/2009 02:05:00*7.11309*7.11309*7.11309*7.11309
12/14/2009 02:10:00*7.11309*7.11939*7.11939*7.11309
12/14/2009 02:15:00*7.11939*7.11939*7.11939*7.11939
12/14/2009 02:20:00*7.11939*7.11939*7.11939*7.11939
12/14/2009 02:25:00*7.11939*7.11939*7.11939*7.11939
12/14/2009 02:30:00*7.11939*7.11939*7.11939*7.11939
12/14/2009 02:35:00*7.11939*7.11939*7.11939*7.11939
12/14/2009 02:40:00*7.11939*7.11939*7.11939*7.11939
12/14/2009 02:45:00*7.11939*7.10392*7.11939*7.10392
12/14/2009 02:50:00*7.10392*7.10134*7.10392*7.10134
12/14/2009 02:55:00*7.10134*7.10134*7.10134*7.10134
12/14/2009 03:00:00*7.10134*7.10134*7.10134*7.10134
12/14/2009 03:05:00*7.10134*7.10134*7.10134*7.10134
12/14/2009 03:10:00*7.10134*7.10134*7.10134*7.10134
12/14/2009 03:15:00*7.10134*7.10134*7.10134*7.10134
12/14/2009 03:20:00*7.10134*7.10134*7.10134*7.10134
12/14/2009 03:25:00*7.10134*7.10134*7.10134*7.10134
12/14/2009 03:30:00*7.10134*7.10134*7.10134*7.10134
12/14/2009 03:35:00*7.10134*7.11863*7.11863*7.10134
12/14/2009 03:40:00*7.11863*7.11863*7.11863*7.11863
12/14/2009 03:45:00*7.11863*7.11863*7.11863*7.11863
12/14/2009 03:50:00*7.11863*7.11863*7.11863*7.11863
12/14/2009 03:55:00*7.11863*7.12033*7.12033*7.11863
12/14/2009 04:00:00*7.12033*7.11267*7.12033*7.11265
12/14/2009 04:05:00*7.11267*7.11267*7.11267*7.11267
12/14/2009 04:10:00*7.11267*7.11267*7.11267*7.11267
12/14/2009 04:15:00*7.11267*7.11267*7.11267*7.11267
12/14/2009 04:20:00*7.11267*7.10369*7.11267*7.10369
12/14/2009 04:25:00*7.10369*7.10169*7.10369*7.10169
12/14/2009 04:30:00*7.10169*7.10169*7.10169*7.10169
12/14/2009 04:35:00*7.10169*7.10169*7.10169*7.10169
12/14/2009 04:40:00*7.10169*7.10169*7.10169*7.10169
12/14/2009 04:45:00*7.10169*7.10169*7.10169*7.10169
12/14/2009 04:50:00*7.10169*7.10169*7.10169*7.10169
12/14/2009 04:55:00*7.10169*7.10169*7.10169*7.10169
12/14/2009 05:00:00*7.10169*7.11179*7.11179*7.10169
12/14/2009 05:05:00*7.11179*7.10864*7.11179*7.10864
12/14/2009 05:10:00*7.10864*7.10864*7.10864*7.10864
12/14/2009 05:15:00*7.10864*7.10359*7.10864*7.10359
12/14/2009 05:20:00*7.10359*7.10359*7.10359*7.10359
12/14/2009 05:25:00*7.10359*7.10359*7.10359*7.10359
12/14/2009 05:30:00*7.10359*7.09649*7.10359*7.09639
12/14/2009 05:35:00*7.09649*7.09959*7.09969*7.09649
12/14/2009 05:40:00*7.09959*7.09959*7.09959*7.09959
12/14/2009 05:45:00*7.09959*7.10529*7.10529*7.09959
12/14/2009 05:50:00*7.10529*7.10529*7.10529*7.10529
12/14/2009 05:55:00*7.10529*7.10769*7.10769*7.10529
12/14/2009 06:00:00*7.10769*7.10769*7.10769*7.10769
12/14/2009 06:05:00*7.10769*7.11839*7.11839*7.10769
12/14/2009 06:10:00*7.11839*7.11839*7.11839*7.11839
12/14/2009 06:15:00*7.11839*7.11839*7.11839*7.11839
12/14/2009 06:20:00*7.11839*7.11839*7.11839*7.11839
12/14/2009 06:25:00*7.11839*7.11839*7.11839*7.11839
12/14/2009 06:30:00*7.11839*7.11839*7.11839*7.11839
12/14/2009 06:35:00*7.11839*7.11839*7.11839*7.11839
12/14/2009 06:40:00*7.11839*7.12892*7.12892*7.11839
12/14/2009 06:45:00*7.12892*7.12892*7.12892*7.12892
12/14/2009 06:50:00*7.12892*7.11644*7.12892*7.11639
12/14/2009 06:55:00*7.11644*7.11818*7.11818*7.11644
12/14/2009 07:00:00*7.11818*7.11818*7.11818*7.11818
12/14/2009 07:05:00*7.11818*7.11818*7.11818*7.11818
12/14/2009 07:10:00*7.11818*7.11818*7.11818*7.11818
12/14/2009 07:15:00*7.11818*7.11209*7.11818*7.11209
12/14/2009 07:20:00*7.11209*7.11159*7.11209*7.11159
12/14/2009 07:25:00*7.11159*7.11159*7.11159*7.11159
12/14/2009 07:30:00*7.11159*7.11019*7.11159*7.11019
12/14/2009 07:35:00*7.11019*7.11019*7.11019*7.11019
12/14/2009 07:40:00*7.11019*7.11019*7.11019*7.11019
12/14/2009 07:45:00*7.11019*7.11019*7.11019*7.11019
12/14/2009 07:50:00*7.11019*7.11402*7.11402*7.11019
12/14/2009 07:55:00*7.11402*7.11402*7.11402*7.11402
12/14/2009 08:00:00*7.11402*7.11539*7.11539*7.11402
12/14/2009 08:05:00*7.11539*7.11539*7.11539*7.11539
12/14/2009 08:10:00*7.11539*7.11539*7.11539*7.11539
12/14/2009 08:15:00*7.11539*7.11205*7.11539*7.11205
12/14/2009 08:20:00*7.11205*7.11264*7.11264*7.11017
12/14/2009 08:25:00*7.11264*7.11264*7.11264*7.11264
12/14/2009 08:30:00*7.11264*7.11109*7.11264*7.11109
12/14/2009 08:35:00*7.11109*7.11109*7.11109*7.11109
12/14/2009 08:40:00*7.11109*7.12019*7.12019*7.11109
12/14/2009 08:45:00*7.12019*7.12019*7.12019*7.12019
12/14/2009 08:50:00*7.12019*7.12019*7.12019*7.12019
12/14/2009 08:55:00*7.12019*7.11507*7.12019*7.11507
12/14/2009 09:00:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 09:05:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 09:10:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 09:15:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 09:20:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 09:25:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 09:30:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 09:35:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 09:40:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 09:45:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 09:50:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 09:55:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 10:00:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 10:05:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 10:10:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 10:15:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 10:20:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 10:25:00*7.11507*7.11507*7.11507*7.11507
12/14/2009 10:30:00*7.11507*7.10723*7.11507*7.10723
12/14/2009 10:35:00*7.10723*7.10723*7.10723*7.10723
12/14/2009 10:40:00*7.10723*7.10479*7.10723*7.10479
12/14/2009 10:45:00*7.10479*7.10479*7.10479*7.10479
12/14/2009 10:50:00*7.10479*7.10479*7.10479*7.10479
12/14/2009 10:55:00*7.10479*7.10479*7.10479*7.10479
12/14/2009 11:00:00*7.10479*7.08219*7.10479*7.08219
12/14/2009 11:05:00*7.08219*7.08219*7.08219*7.08219
12/14/2009 11:10:00*7.08219*7.08219*7.08219*7.08219
12/14/2009 11:15:00*7.08219*7.08219*7.08219*7.08219
12/14/2009 11:20:00*7.08219*7.08219*7.08219*7.08219
12/14/2009 11:25:00*7.08219*7.08219*7.08219*7.08219
12/14/2009 11:30:00*7.08219*7.08219*7.08219*7.08219
12/14/2009 11:35:00*7.08219*7.0894*7.0894*7.08219
12/14/2009 11:40:00*7.0894*7.0894*7.0894*7.0894
12/14/2009 11:45:00*7.0894*7.0894*7.0894*7.0894
12/14/2009 11:50:00*7.0894*7.0894*7.0894*7.0894
12/14/2009 11:55:00*7.0894*7.10139*7.10139*7.0894
12/14/2009 12:00:00*7.10139*7.10139*7.10139*7.10139
12/14/2009 12:05:00*7.10139*7.10139*7.10139*7.10139
12/14/2009 12:10:00*7.10139*7.10139*7.10139*7.10139
12/14/2009 12:15:00*7.10139*7.10139*7.10139*7.10139
12/14/2009 12:20:00*7.10139*7.09719*7.10139*7.09719
12/14/2009 12:25:00*7.09719*7.09719*7.09719*7.09719
12/14/2009 12:30:00*7.09719*7.09719*7.09719*7.09719
12/14/2009 12:35:00*7.09719*7.09719*7.09719*7.09719
12/14/2009 12:40:00*7.09719*7.09719*7.09719*7.09719
12/14/2009 12:45:00*7.09719*7.09719*7.09719*7.09719
12/14/2009 12:50:00*7.09719*7.09719*7.09719*7.09719
12/14/2009 12:55:00*7.09719*7.09719*7.09719*7.09719
12/14/2009 13:00:00*7.09719*7.09719*7.09719*7.09719
12/14/2009 13:05:00*7.09719*7.09719*7.09719*7.09719
12/14/2009 13:10:00*7.09719*7.09439*7.09719*7.09439
12/14/2009 13:15:00*7.09439*7.09479*7.09479*7.09439
12/14/2009 13:20:00*7.09479*7.09749*7.09749*7.09479
12/14/2009 13:25:00*7.09749*7.09409*7.09749*7.09409
12/14/2009 13:30:00*7.09409*7.09409*7.09409*7.09409
12/14/2009 13:35:00*7.09409*7.09409*7.09409*7.09409
12/14/2009 13:40:00*7.09409*7.09129*7.09409*7.09129
12/14/2009 13:45:00*7.09129*7.09419*7.09419*7.09129
12/14/2009 13:50:00*7.09419*7.09419*7.09419*7.09419
12/14/2009 13:55:00*7.09419*7.09344*7.09419*7.09344
12/14/2009 14:00:00*7.09344*7.09289*7.09344*7.09289
12/14/2009 14:05:00*7.09289*7.09419*7.09419*7.09289
12/14/2009 14:10:00*7.09419*7.09739*7.09739*7.09419
12/14/2009 14:15:00*7.09739*7.09739*7.09739*7.09739
12/14/2009 14:20:00*7.09739*7.09739*7.09739*7.09739
12/14/2009 14:25:00*7.09739*7.09739*7.09739*7.09739
12/14/2009 14:30:00*7.09739*7.09739*7.09739*7.09739
12/14/2009 14:35:00*7.09739*7.09909*7.09909*7.09739
12/14/2009 14:40:00*7.09909*7.09909*7.09909*7.09909
12/14/2009 14:45:00*7.09909*7.09909*7.09909*7.09909
12/14/2009 14:50:00*7.09909*7.09909*7.09909*7.09909
12/14/2009 14:55:00*7.09909*7.09909*7.09909*7.09909
12/14/2009 15:00:00*7.09909*7.09909*7.09909*7.09909
12/14/2009 15:05:00*7.09909*7.09909*7.09909*7.09909
12/14/2009 15:10:00*7.09909*7.09899*7.09909*7.09899
12/14/2009 15:15:00*7.09899*7.09899*7.09899*7.09899
12/14/2009 15:20:00*7.09899*7.09559*7.09899*7.09559
12/14/2009 15:25:00*7.09559*7.09559*7.09559*7.09559
12/14/2009 15:30:00*7.09559*7.09559*7.09559*7.09559
12/14/2009 15:35:00*7.09559*7.09559*7.09559*7.09559
12/14/2009 15:40:00*7.09559*7.09559*7.09559*7.09559
12/14/2009 15:45:00*7.09559*7.09559*7.09559*7.09559
12/14/2009 15:50:00*7.09559*7.09819*7.09819*7.09559
12/14/2009 15:55:00*7.09819*7.09819*7.09819*7.09819
12/14/2009 16:00:00*7.09819*7.09749*7.09819*7.09749
12/14/2009 16:05:00*7.09749*7.09979*7.09979*7.09749
12/14/2009 16:10:00*7.09979*7.09979*7.09979*7.09979
12/14/2009 16:15:00*7.09979*7.10169*7.10169*7.09979
12/14/2009 16:20:00*7.10169*7.10169*7.10169*7.10169
12/14/2009 16:25:00*7.10169*7.10169*7.10169*7.10169
12/14/2009 16:30:00*7.10169*7.10019*7.10169*7.10019
12/14/2009 16:35:00*7.10019*7.10069*7.10069*7.10019
12/14/2009 16:40:00*7.10069*7.09879*7.10069*7.09879
12/14/2009 16:45:00*7.09879*7.10139*7.10139*7.09879
12/14/2009 16:50:00*7.10139*7.10299*7.10329*7.10139
12/14/2009 16:55:00*7.10299*7.10299*7.10299*7.10299
12/14/2009 17:00:00*7.10299*7.10299*7.10299*7.10299
