12/10/2009 17:05:00*7.08979*7.08989*7.08989*7.08979
12/10/2009 17:10:00*7.08989*7.08989*7.08989*7.08989
12/10/2009 17:15:00*7.08989*7.08979*7.08989*7.08979
12/10/2009 17:20:00*7.08979*7.08979*7.08979*7.08979
12/10/2009 17:25:00*7.08979*7.08829*7.08979*7.08829
12/10/2009 17:30:00*7.08829*7.08829*7.08829*7.08829
12/10/2009 17:35:00*7.08829*7.08999*7.08999*7.08829
12/10/2009 17:40:00*7.08999*7.08999*7.08999*7.08999
12/10/2009 17:45:00*7.08999*7.08999*7.08999*7.08999
12/10/2009 17:50:00*7.08999*7.08999*7.08999*7.08999
12/10/2009 17:55:00*7.08999*7.08879*7.08999*7.08859
12/10/2009 18:00:00*7.08879*7.08879*7.08879*7.08879
12/10/2009 18:05:00*7.08879*7.08879*7.08879*7.08879
12/10/2009 18:10:00*7.08879*7.09119*7.09119*7.08879
12/10/2009 18:15:00*7.09119*7.09169*7.09169*7.09119
12/10/2009 18:20:00*7.09169*7.09219*7.09219*7.09169
12/10/2009 18:25:00*7.09219*7.09219*7.09219*7.09169
12/10/2009 18:30:00*7.09219*7.09219*7.09219*7.09219
12/10/2009 18:35:00*7.09219*7.08979*7.09219*7.08979
12/10/2009 18:40:00*7.08979*7.09039*7.09039*7.08979
12/10/2009 18:45:00*7.09039*7.08999*7.09039*7.08999
12/10/2009 18:50:00*7.08999*7.08999*7.08999*7.08999
12/10/2009 18:55:00*7.08999*7.09069*7.09069*7.08999
12/10/2009 19:00:00*7.09069*7.08999*7.09119*7.08993
12/10/2009 19:05:00*7.08999*7.08999*7.08999*7.08999
12/10/2009 19:10:00*7.08999*7.08999*7.08999*7.08999
12/10/2009 19:15:00*7.08999*7.08943*7.08999*7.08943
12/10/2009 19:20:00*7.08943*7.08943*7.08943*7.08943
12/10/2009 19:25:00*7.08943*7.09141*7.09141*7.08943
12/10/2009 19:30:00*7.09141*7.09141*7.09141*7.09141
12/10/2009 19:35:00*7.09141*7.09141*7.09141*7.09141
12/10/2009 19:40:00*7.09141*7.09117*7.09141*7.09117
12/10/2009 19:45:00*7.09117*7.09117*7.09117*7.09117
12/10/2009 19:50:00*7.09117*7.09267*7.09267*7.09117
12/10/2009 19:55:00*7.09267*7.09387*7.09397*7.09267
12/10/2009 20:00:00*7.09387*7.09387*7.09387*7.09387
12/10/2009 20:05:00*7.09387*7.0932*7.09387*7.0932
12/10/2009 20:10:00*7.0932*7.09089*7.0932*7.09079
12/10/2009 20:15:00*7.09089*7.09089*7.09089*7.09089
12/10/2009 20:20:00*7.09089*7.09089*7.09089*7.09089
12/10/2009 20:25:00*7.09089*7.09392*7.09392*7.09089
12/10/2009 20:30:00*7.09392*7.09474*7.09474*7.09392
12/10/2009 20:35:00*7.09474*7.09556*7.09556*7.09469
12/10/2009 20:40:00*7.09556*7.09575*7.09575*7.09508
12/10/2009 20:45:00*7.09575*7.09546*7.09575*7.09546
12/10/2009 20:50:00*7.09546*7.09691*7.09691*7.09546
12/10/2009 20:55:00*7.09691*7.09628*7.09691*7.09628
12/10/2009 21:00:00*7.09628*7.09464*7.09628*7.0945
12/10/2009 21:05:00*7.09464*7.09464*7.09464*7.09464
12/10/2009 21:10:00*7.09464*7.09464*7.09464*7.09464
12/10/2009 21:15:00*7.09464*7.09464*7.09464*7.09464
12/10/2009 21:20:00*7.09464*7.09464*7.09464*7.09464
12/10/2009 21:25:00*7.09464*7.10019*7.10048*7.09464
12/10/2009 21:30:00*7.10019*7.10019*7.10019*7.10019
12/10/2009 21:35:00*7.10019*7.09841*7.10019*7.09836
12/10/2009 21:40:00*7.09841*7.09841*7.09841*7.09841
12/10/2009 21:45:00*7.09841*7.09841*7.09841*7.09841
12/10/2009 21:50:00*7.09841*7.09657*7.09841*7.09657
12/10/2009 21:55:00*7.09657*7.0965*7.09657*7.0965
12/10/2009 22:00:00*7.0965*7.0965*7.0965*7.0965
12/10/2009 22:05:00*7.0965*7.0965*7.0965*7.0965
12/10/2009 22:10:00*7.0965*7.09949*7.09949*7.0965
12/10/2009 22:15:00*7.09949*7.09469*7.09949*7.09419
12/10/2009 22:20:00*7.09469*7.09609*7.09609*7.09469
12/10/2009 22:25:00*7.09609*7.09489*7.09609*7.09489
12/10/2009 22:30:00*7.09489*7.09275*7.09489*7.09275
12/10/2009 22:35:00*7.09275*7.09313*7.09323*7.09275
12/10/2009 22:40:00*7.09313*7.09111*7.09313*7.09111
12/10/2009 22:45:00*7.09111*7.0914*7.0914*7.09102
12/10/2009 22:50:00*7.0914*7.0914*7.0914*7.0914
12/10/2009 22:55:00*7.0914*7.0914*7.0914*7.0914
12/10/2009 23:00:00*7.0914*7.0914*7.0914*7.0914
12/10/2009 23:05:00*7.0914*7.09532*7.09532*7.0914
12/10/2009 23:10:00*7.09532*7.0934*7.09532*7.0934
12/10/2009 23:15:00*7.0934*7.09345*7.09345*7.0934
12/10/2009 23:20:00*7.09345*7.09263*7.09345*7.09263
12/10/2009 23:25:00*7.09263*7.09263*7.09263*7.09263
12/10/2009 23:30:00*7.09263*7.0909*7.09263*7.09085
12/10/2009 23:35:00*7.0909*7.09138*7.09138*7.0909
12/10/2009 23:40:00*7.09138*7.0921*7.09249*7.09104
12/10/2009 23:45:00*7.0921*7.09263*7.09287*7.0921
12/10/2009 23:50:00*7.09263*7.09155*7.09263*7.09155
12/10/2009 23:55:00*7.09155*7.09174*7.09212*7.09155
12/11/2009 00:00:00*7.09174*7.09174*7.09174*7.09174
12/11/2009 00:05:00*7.09174*7.09251*7.09251*7.09174
12/11/2009 00:10:00*7.09251*7.09251*7.09251*7.09251
12/11/2009 00:15:00*7.09251*7.0914*7.09251*7.0914
12/11/2009 00:20:00*7.0914*7.08976*7.0914*7.08976
12/11/2009 00:25:00*7.08976*7.08918*7.08976*7.08918
12/11/2009 00:30:00*7.08918*7.09068*7.09106*7.08918
12/11/2009 00:35:00*7.09068*7.09034*7.09073*7.09024
12/11/2009 00:40:00*7.09034*7.09044*7.09044*7.09034
12/11/2009 00:45:00*7.09044*7.08846*7.09044*7.08846
12/11/2009 00:50:00*7.08846*7.08822*7.08846*7.08822
12/11/2009 00:55:00*7.08822*7.08678*7.08822*7.08678
12/11/2009 01:00:00*7.08678*7.08678*7.08678*7.08678
12/11/2009 01:05:00*7.08678*7.08678*7.08678*7.08678
12/11/2009 01:10:00*7.08678*7.08678*7.08678*7.08678
12/11/2009 01:15:00*7.08678*7.08349*7.08678*7.08349
12/11/2009 01:20:00*7.08349*7.0838*7.0838*7.08286
12/11/2009 01:25:00*7.0838*7.08379*7.08404*7.08369
12/11/2009 01:30:00*7.08379*7.08209*7.08379*7.08169
12/11/2009 01:35:00*7.08209*7.08089*7.08209*7.08079
12/11/2009 01:40:00*7.08089*7.07839*7.08089*7.07839
12/11/2009 01:45:00*7.07839*7.07989*7.07989*7.07799
12/11/2009 01:50:00*7.07989*7.08039*7.08039*7.07989
12/11/2009 01:55:00*7.08039*7.0805*7.0805*7.07909
12/11/2009 02:00:00*7.0805*7.08059*7.08059*7.0805
12/11/2009 02:05:00*7.08059*7.08077*7.08082*7.08059
12/11/2009 02:10:00*7.08077*7.08077*7.08077*7.08077
12/11/2009 02:15:00*7.08077*7.08077*7.08077*7.08077
12/11/2009 02:20:00*7.08077*7.07979*7.08077*7.07979
12/11/2009 02:25:00*7.07979*7.07979*7.07979*7.07979
12/11/2009 02:30:00*7.07979*7.07569*7.07979*7.07569
12/11/2009 02:35:00*7.07569*7.07814*7.07814*7.07519
12/11/2009 02:40:00*7.07814*7.07814*7.07814*7.07814
12/11/2009 02:45:00*7.07814*7.07814*7.07814*7.07814
12/11/2009 02:50:00*7.07814*7.07814*7.07814*7.07814
12/11/2009 02:55:00*7.07814*7.07827*7.07827*7.07814
12/11/2009 03:00:00*7.07827*7.07827*7.07827*7.07827
12/11/2009 03:05:00*7.07827*7.07999*7.07999*7.07827
12/11/2009 03:10:00*7.07999*7.07999*7.07999*7.07999
12/11/2009 03:15:00*7.07999*7.07999*7.07999*7.07999
12/11/2009 03:20:00*7.07999*7.07999*7.07999*7.07999
12/11/2009 03:25:00*7.07999*7.08388*7.08388*7.07999
12/11/2009 03:30:00*7.08388*7.08388*7.08388*7.08388
12/11/2009 03:35:00*7.08388*7.08388*7.08388*7.08388
12/11/2009 03:40:00*7.08388*7.08388*7.08388*7.08388
12/11/2009 03:45:00*7.08388*7.08388*7.08388*7.08388
12/11/2009 03:50:00*7.08388*7.07537*7.08388*7.07537
12/11/2009 03:55:00*7.07537*7.07252*7.07537*7.07252
12/11/2009 04:00:00*7.07252*7.07252*7.07252*7.07252
12/11/2009 04:05:00*7.07252*7.07252*7.07252*7.07252
12/11/2009 04:10:00*7.07252*7.07252*7.07252*7.07252
12/11/2009 04:15:00*7.07252*7.07252*7.07252*7.07252
12/11/2009 04:20:00*7.07252*7.07252*7.07252*7.07252
12/11/2009 04:25:00*7.07252*7.07252*7.07252*7.07252
12/11/2009 04:30:00*7.07252*7.07252*7.07252*7.07252
12/11/2009 04:35:00*7.07252*7.07252*7.07252*7.07252
12/11/2009 04:40:00*7.07252*7.06637*7.07252*7.06637
12/11/2009 04:45:00*7.06637*7.06637*7.06637*7.06637
12/11/2009 04:50:00*7.06637*7.06629*7.06637*7.06629
12/11/2009 04:55:00*7.06629*7.06329*7.06629*7.06329
12/11/2009 05:00:00*7.06329*7.06403*7.06403*7.06329
12/11/2009 05:05:00*7.06403*7.06403*7.06403*7.06403
12/11/2009 05:10:00*7.06403*7.06759*7.06759*7.06403
12/11/2009 05:15:00*7.06759*7.07079*7.07255*7.06759
12/11/2009 05:20:00*7.07079*7.06999*7.07079*7.06999
12/11/2009 05:25:00*7.06999*7.06809*7.07368*7.06809
12/11/2009 05:30:00*7.06809*7.06699*7.06809*7.06699
12/11/2009 05:35:00*7.06699*7.06189*7.06699*7.06189
12/11/2009 05:40:00*7.06189*7.06424*7.06424*7.06189
12/11/2009 05:45:00*7.06424*7.06706*7.06706*7.06424
12/11/2009 05:50:00*7.06706*7.06646*7.06706*7.06646
12/11/2009 05:55:00*7.06646*7.06646*7.06646*7.06646
12/11/2009 06:00:00*7.06646*7.06875*7.06875*7.06646
12/11/2009 06:05:00*7.06875*7.06875*7.06875*7.06875
12/11/2009 06:10:00*7.06875*7.06875*7.06875*7.06875
12/11/2009 06:15:00*7.06875*7.06875*7.06875*7.06875
12/11/2009 06:20:00*7.06875*7.06875*7.06875*7.06875
12/11/2009 06:25:00*7.06875*7.06875*7.06875*7.06875
12/11/2009 06:30:00*7.06875*7.06729*7.06875*7.06729
12/11/2009 06:35:00*7.06729*7.06729*7.06729*7.06729
12/11/2009 06:40:00*7.06729*7.06729*7.06729*7.06729
12/11/2009 06:45:00*7.06729*7.06729*7.06729*7.06729
12/11/2009 06:50:00*7.06729*7.06729*7.06729*7.06729
12/11/2009 06:55:00*7.06729*7.06729*7.06729*7.06729
12/11/2009 07:00:00*7.06729*7.06729*7.06729*7.06729
12/11/2009 07:05:00*7.06729*7.06639*7.06729*7.06639
12/11/2009 07:10:00*7.06639*7.06639*7.06639*7.06639
12/11/2009 07:15:00*7.06639*7.06639*7.06639*7.06639
12/11/2009 07:20:00*7.06639*7.07059*7.07059*7.06639
12/11/2009 07:25:00*7.07059*7.07059*7.07059*7.07059
12/11/2009 07:30:00*7.07059*7.07059*7.07059*7.07059
12/11/2009 07:35:00*7.07059*7.07199*7.07199*7.07059
12/11/2009 07:40:00*7.07199*7.07319*7.07319*7.07199
12/11/2009 07:45:00*7.07319*7.07521*7.07521*7.07319
12/11/2009 07:50:00*7.07521*7.07521*7.07521*7.07521
12/11/2009 07:55:00*7.07521*7.07849*7.07849*7.07521
12/11/2009 08:00:00*7.07849*7.07589*7.07849*7.07589
12/11/2009 08:05:00*7.07589*7.07589*7.07589*7.07589
12/11/2009 08:10:00*7.07589*7.08499*7.08499*7.07589
12/11/2009 08:15:00*7.08499*7.08419*7.08499*7.08419
12/11/2009 08:20:00*7.08419*7.07739*7.08419*7.07739
12/11/2009 08:25:00*7.07739*7.07529*7.07739*7.07529
12/11/2009 08:30:00*7.07529*7.07529*7.07529*7.07529
12/11/2009 08:35:00*7.07529*7.07529*7.07529*7.07529
12/11/2009 08:40:00*7.07529*7.07529*7.07529*7.07529
12/11/2009 08:45:00*7.07529*7.07529*7.07529*7.07529
12/11/2009 08:50:00*7.07529*7.07529*7.07529*7.07529
12/11/2009 08:55:00*7.07529*7.07749*7.07749*7.07529
12/11/2009 09:00:00*7.07749*7.09469*7.09469*7.07749
12/11/2009 09:05:00*7.09469*7.09469*7.09469*7.09469
12/11/2009 09:10:00*7.09469*7.09469*7.09469*7.09469
12/11/2009 09:15:00*7.09469*7.09469*7.09469*7.09469
12/11/2009 09:20:00*7.09469*7.09469*7.09469*7.09469
12/11/2009 09:25:00*7.09469*7.09469*7.09469*7.09469
12/11/2009 09:30:00*7.09469*7.09469*7.09469*7.09469
12/11/2009 09:35:00*7.09469*7.09469*7.09469*7.09469
12/11/2009 09:40:00*7.09469*7.09469*7.09469*7.09469
12/11/2009 09:45:00*7.09469*7.09469*7.09469*7.09469
12/11/2009 09:50:00*7.09469*7.12539*7.12539*7.09469
12/11/2009 09:55:00*7.12539*7.12539*7.12539*7.12539
12/11/2009 10:00:00*7.12539*7.12539*7.12539*7.12539
12/11/2009 10:05:00*7.12539*7.12539*7.12539*7.12539
12/11/2009 10:10:00*7.12539*7.12539*7.12539*7.12539
12/11/2009 10:15:00*7.12539*7.12539*7.12539*7.12539
12/11/2009 10:20:00*7.12539*7.12539*7.12539*7.12539
12/11/2009 10:25:00*7.12539*7.12539*7.12539*7.12539
12/11/2009 10:30:00*7.12539*7.12539*7.12539*7.12539
12/11/2009 10:35:00*7.12539*7.12539*7.12539*7.12539
12/11/2009 10:40:00*7.12539*7.12539*7.12539*7.12539
12/11/2009 10:45:00*7.12539*7.12539*7.12539*7.12539
12/11/2009 10:50:00*7.12539*7.12539*7.12539*7.12539
12/11/2009 10:55:00*7.12539*7.13749*7.13749*7.12539
12/11/2009 11:00:00*7.13749*7.13749*7.13749*7.13749
12/11/2009 11:05:00*7.13749*7.13749*7.13749*7.13749
12/11/2009 11:10:00*7.13749*7.12639*7.13749*7.12639
12/11/2009 11:15:00*7.12639*7.12639*7.12639*7.12639
12/11/2009 11:20:00*7.12639*7.12639*7.12639*7.12639
12/11/2009 11:25:00*7.12639*7.12639*7.12639*7.12639
12/11/2009 11:30:00*7.12639*7.12639*7.12639*7.12639
12/11/2009 11:35:00*7.12639*7.12639*7.12639*7.12639
12/11/2009 11:40:00*7.12639*7.12639*7.12639*7.12639
12/11/2009 11:45:00*7.12639*7.12639*7.12639*7.12639
12/11/2009 11:50:00*7.12639*7.13153*7.13153*7.12639
12/11/2009 11:55:00*7.13153*7.13153*7.13153*7.13153
12/11/2009 12:00:00*7.13153*7.13153*7.13153*7.13153
12/11/2009 12:05:00*7.13153*7.13153*7.13153*7.13153
12/11/2009 12:10:00*7.13153*7.13153*7.13153*7.13153
12/11/2009 12:15:00*7.13153*7.13209*7.13209*7.13153
12/11/2009 12:20:00*7.13209*7.13209*7.13209*7.13209
12/11/2009 12:25:00*7.13209*7.13209*7.13209*7.13209
12/11/2009 12:30:00*7.13209*7.13209*7.13209*7.13209
12/11/2009 12:35:00*7.13209*7.13089*7.13209*7.13089
12/11/2009 12:40:00*7.13089*7.13089*7.13089*7.13089
12/11/2009 12:45:00*7.13089*7.13089*7.13089*7.13089
12/11/2009 12:50:00*7.13089*7.13009*7.13089*7.13009
12/11/2009 12:55:00*7.13009*7.12799*7.13009*7.12799
12/11/2009 13:00:00*7.12799*7.12799*7.12799*7.12799
12/11/2009 13:05:00*7.12799*7.12799*7.12799*7.12799
12/11/2009 13:10:00*7.12799*7.12799*7.12799*7.12799
12/11/2009 13:15:00*7.12799*7.12799*7.12799*7.12799
12/11/2009 13:20:00*7.12799*7.12799*7.12799*7.12799
12/11/2009 13:25:00*7.12799*7.12799*7.12799*7.12799
12/11/2009 13:30:00*7.12799*7.12799*7.12799*7.12799
12/11/2009 13:35:00*7.12799*7.11919*7.12799*7.11919
12/11/2009 13:40:00*7.11919*7.11919*7.11919*7.11919
12/11/2009 13:45:00*7.11919*7.11919*7.11919*7.11919
12/11/2009 13:50:00*7.11919*7.12189*7.12189*7.11919
12/11/2009 13:55:00*7.12189*7.12379*7.12429*7.12189
12/11/2009 14:00:00*7.12379*7.12339*7.12424*7.12339
12/11/2009 14:05:00*7.12339*7.12339*7.12339*7.12339
12/11/2009 14:10:00*7.12339*7.12339*7.12339*7.12339
12/11/2009 14:15:00*7.12339*7.12529*7.12529*7.12009
12/11/2009 14:20:00*7.12529*7.12499*7.12579*7.12499
12/11/2009 14:25:00*7.12499*7.12499*7.12499*7.12499
12/11/2009 14:30:00*7.12499*7.12119*7.12499*7.12119
12/11/2009 14:35:00*7.12119*7.12119*7.12119*7.12119
12/11/2009 14:40:00*7.12119*7.12119*7.12119*7.12119
12/11/2009 14:45:00*7.12119*7.12349*7.12349*7.12119
12/11/2009 14:50:00*7.12349*7.12309*7.12409*7.12309
12/11/2009 14:55:00*7.12309*7.12389*7.12389*7.12259
12/11/2009 15:00:00*7.12389*7.12389*7.12389*7.12389
12/11/2009 15:05:00*7.12389*7.12389*7.12389*7.12389
12/11/2009 15:10:00*7.12389*7.12389*7.12389*7.12379
12/11/2009 15:15:00*7.12389*7.12439*7.12439*7.12389
12/11/2009 15:20:00*7.12439*7.12439*7.12439*7.12439
12/11/2009 15:25:00*7.12439*7.12439*7.12439*7.12439
12/11/2009 15:30:00*7.12439*7.11989*7.12439*7.11889
12/11/2009 15:35:00*7.11989*7.11989*7.11989*7.11989
12/11/2009 15:40:00*7.11989*7.11919*7.11989*7.11919
12/11/2009 15:45:00*7.11919*7.11919*7.11919*7.11919
12/11/2009 15:50:00*7.11919*7.11829*7.11919*7.11829
12/11/2009 15:55:00*7.11829*7.11689*7.11829*7.11689
12/11/2009 16:00:00*7.11689*7.11689*7.11689*7.11689
12/11/2009 16:05:00*7.11689*7.11469*7.11689*7.11469
