12/09/2009 17:05:00*7.09169*7.09169*7.09169*7.09169
12/09/2009 17:10:00*7.09169*7.08689*7.09169*7.08689
12/09/2009 17:15:00*7.08689*7.08689*7.08689*7.08689
12/09/2009 17:20:00*7.08689*7.08689*7.08689*7.08689
12/09/2009 17:25:00*7.08689*7.08689*7.08689*7.08689
12/09/2009 17:30:00*7.08689*7.08689*7.08689*7.08689
12/09/2009 17:35:00*7.08689*7.08189*7.08689*7.07989
12/09/2009 17:40:00*7.08189*7.08189*7.08189*7.08189
12/09/2009 17:45:00*7.08189*7.08189*7.08189*7.08189
12/09/2009 17:50:00*7.08189*7.09304*7.09304*7.08189
12/09/2009 17:55:00*7.09304*7.09304*7.09304*7.09304
12/09/2009 18:00:00*7.09304*7.09261*7.09304*7.09261
12/09/2009 18:05:00*7.09261*7.09462*7.09462*7.09261
12/09/2009 18:10:00*7.09462*7.09466*7.09466*7.09462
12/09/2009 18:15:00*7.09466*7.09534*7.09534*7.09466
12/09/2009 18:20:00*7.09534*7.09534*7.09534*7.09534
12/09/2009 18:25:00*7.09534*7.09614*7.09614*7.09534
12/09/2009 18:30:00*7.09614*7.09614*7.09614*7.09614
12/09/2009 18:35:00*7.09614*7.08684*7.09614*7.08684
12/09/2009 18:40:00*7.08684*7.08684*7.08684*7.08684
12/09/2009 18:45:00*7.08684*7.0857*7.08684*7.0857
12/09/2009 18:50:00*7.0857*7.08608*7.08613*7.0857
12/09/2009 18:55:00*7.08608*7.08402*7.08608*7.08402
12/09/2009 19:00:00*7.08402*7.08426*7.08426*7.08402
12/09/2009 19:05:00*7.08426*7.08426*7.08426*7.08426
12/09/2009 19:10:00*7.08426*7.08389*7.08426*7.08389
12/09/2009 19:15:00*7.08389*7.08389*7.08389*7.08389
12/09/2009 19:20:00*7.08389*7.08389*7.08389*7.08389
12/09/2009 19:25:00*7.08389*7.07909*7.08389*7.07909
12/09/2009 19:30:00*7.07909*7.07859*7.07909*7.07859
12/09/2009 19:35:00*7.07859*7.07209*7.07859*7.07209
12/09/2009 19:40:00*7.07209*7.07209*7.07209*7.07209
12/09/2009 19:45:00*7.07209*7.07209*7.07209*7.07209
12/09/2009 19:50:00*7.07209*7.07209*7.07209*7.07209
12/09/2009 19:55:00*7.07209*7.07209*7.07209*7.07209
12/09/2009 20:00:00*7.07209*7.07209*7.07209*7.07209
12/09/2009 20:05:00*7.07209*7.07889*7.07889*7.07209
12/09/2009 20:10:00*7.07889*7.07747*7.08009*7.07747
12/09/2009 20:15:00*7.07747*7.07694*7.07843*7.07694
12/09/2009 20:20:00*7.07694*7.07771*7.0778*7.07694
12/09/2009 20:25:00*7.07771*7.07934*7.07944*7.07771
12/09/2009 20:30:00*7.07934*7.07958*7.07968*7.07934
12/09/2009 20:35:00*7.07958*7.08219*7.08219*7.07958
12/09/2009 20:40:00*7.08219*7.08219*7.08219*7.08219
12/09/2009 20:45:00*7.08219*7.08081*7.08219*7.08081
12/09/2009 20:50:00*7.08081*7.08369*7.08369*7.08081
12/09/2009 20:55:00*7.08369*7.08469*7.08469*7.08369
12/09/2009 21:00:00*7.08469*7.08449*7.08469*7.08369
12/09/2009 21:05:00*7.08449*7.08369*7.08569*7.08369
12/09/2009 21:10:00*7.08369*7.08259*7.08369*7.08259
12/09/2009 21:15:00*7.08259*7.08418*7.08418*7.08259
12/09/2009 21:20:00*7.08418*7.08271*7.08418*7.08271
12/09/2009 21:25:00*7.08271*7.08307*7.08307*7.08271
12/09/2009 21:30:00*7.08307*7.08307*7.08307*7.08307
12/09/2009 21:35:00*7.08307*7.08299*7.08307*7.08199
12/09/2009 21:40:00*7.08299*7.08299*7.08299*7.08299
12/09/2009 21:45:00*7.08299*7.08428*7.08447*7.08299
12/09/2009 21:50:00*7.08428*7.08428*7.08428*7.08428
12/09/2009 21:55:00*7.08428*7.07979*7.08428*7.07979
12/09/2009 22:00:00*7.07979*7.07979*7.07979*7.07979
12/09/2009 22:05:00*7.07979*7.07979*7.07979*7.07979
12/09/2009 22:10:00*7.07979*7.08319*7.08319*7.07979
12/09/2009 22:15:00*7.08319*7.08181*7.08319*7.08181
12/09/2009 22:20:00*7.08181*7.08181*7.08181*7.08181
12/09/2009 22:25:00*7.08181*7.08279*7.08279*7.08181
12/09/2009 22:30:00*7.08279*7.07979*7.08279*7.07979
12/09/2009 22:35:00*7.07979*7.08029*7.08029*7.07929
12/09/2009 22:40:00*7.08029*7.08032*7.08032*7.08029
12/09/2009 22:45:00*7.08032*7.08169*7.08169*7.08032
12/09/2009 22:50:00*7.08169*7.08311*7.08311*7.08169
12/09/2009 22:55:00*7.08311*7.08571*7.08609*7.08311
12/09/2009 23:00:00*7.08571*7.08571*7.08571*7.08571
12/09/2009 23:05:00*7.08571*7.08571*7.08571*7.08571
12/09/2009 23:10:00*7.08571*7.08571*7.08571*7.08571
12/09/2009 23:15:00*7.08571*7.09068*7.09068*7.08571
12/09/2009 23:20:00*7.09068*7.09305*7.09315*7.09068
12/09/2009 23:25:00*7.09305*7.09305*7.09305*7.09305
12/09/2009 23:30:00*7.09305*7.0972*7.0972*7.09305
12/09/2009 23:35:00*7.0972*7.09914*7.09914*7.0972
12/09/2009 23:40:00*7.09914*7.10035*7.10286*7.09914
12/09/2009 23:45:00*7.10035*7.10315*7.10315*7.10035
12/09/2009 23:50:00*7.10315*7.10339*7.10339*7.10315
12/09/2009 23:55:00*7.10339*7.10311*7.10339*7.10311
12/10/2009 00:00:00*7.10311*7.10599*7.10599*7.10311
12/10/2009 00:05:00*7.10599*7.10554*7.10599*7.10554
12/10/2009 00:10:00*7.10554*7.10554*7.10554*7.10554
12/10/2009 00:15:00*7.10554*7.10677*7.10711*7.10554
12/10/2009 00:20:00*7.10677*7.10566*7.10677*7.10566
12/10/2009 00:25:00*7.10566*7.10566*7.10566*7.10566
12/10/2009 00:30:00*7.10566*7.10885*7.10885*7.10566
12/10/2009 00:35:00*7.10885*7.10885*7.10885*7.10885
12/10/2009 00:40:00*7.10885*7.11257*7.11257*7.10885
12/10/2009 00:45:00*7.11257*7.10919*7.11257*7.10919
12/10/2009 00:50:00*7.10919*7.10919*7.10919*7.10919
12/10/2009 00:55:00*7.10919*7.11093*7.11093*7.10919
12/10/2009 01:00:00*7.11093*7.10957*7.11093*7.10957
12/10/2009 01:05:00*7.10957*7.1024*7.10957*7.1024
12/10/2009 01:10:00*7.1024*7.10361*7.10361*7.1024
12/10/2009 01:15:00*7.10361*7.1054*7.1054*7.10361
12/10/2009 01:20:00*7.1054*7.10284*7.1054*7.10284
12/10/2009 01:25:00*7.10284*7.10284*7.10284*7.10284
12/10/2009 01:30:00*7.10284*7.10284*7.10284*7.10284
12/10/2009 01:35:00*7.10284*7.10469*7.10492*7.10284
12/10/2009 01:40:00*7.10469*7.10245*7.10469*7.10245
12/10/2009 01:45:00*7.10245*7.101*7.10245*7.101
12/10/2009 01:50:00*7.101*7.10579*7.10579*7.101
12/10/2009 01:55:00*7.10579*7.10549*7.10579*7.10409
12/10/2009 02:00:00*7.10549*7.10549*7.10549*7.10549
12/10/2009 02:05:00*7.10549*7.09313*7.10549*7.09313
12/10/2009 02:10:00*7.09313*7.09313*7.09313*7.09313
12/10/2009 02:15:00*7.09313*7.09313*7.09313*7.09313
12/10/2009 02:20:00*7.09313*7.09313*7.09313*7.09313
12/10/2009 02:25:00*7.09313*7.09313*7.09313*7.09313
12/10/2009 02:30:00*7.09313*7.09313*7.09313*7.09313
12/10/2009 02:35:00*7.09313*7.09313*7.09313*7.09313
12/10/2009 02:40:00*7.09313*7.09313*7.09313*7.09313
12/10/2009 02:45:00*7.09313*7.0955*7.0955*7.09313
12/10/2009 02:50:00*7.0955*7.0955*7.0955*7.0955
12/10/2009 02:55:00*7.0955*7.10229*7.10249*7.0955
12/10/2009 03:00:00*7.10229*7.10609*7.10609*7.10229
12/10/2009 03:05:00*7.10609*7.10609*7.10609*7.10609
12/10/2009 03:10:00*7.10609*7.10609*7.10609*7.10609
12/10/2009 03:15:00*7.10609*7.10609*7.10609*7.10609
12/10/2009 03:20:00*7.10609*7.10609*7.10609*7.10609
12/10/2009 03:25:00*7.10609*7.10609*7.10609*7.10609
12/10/2009 03:30:00*7.10609*7.10609*7.10609*7.10609
12/10/2009 03:35:00*7.10609*7.10609*7.10609*7.10609
12/10/2009 03:40:00*7.10609*7.10609*7.10609*7.10609
12/10/2009 03:45:00*7.10609*7.10609*7.10609*7.10609
12/10/2009 03:50:00*7.10609*7.10609*7.10609*7.10609
12/10/2009 03:55:00*7.10609*7.10609*7.10609*7.10609
12/10/2009 04:00:00*7.10609*7.10609*7.10609*7.10609
12/10/2009 04:05:00*7.10609*7.10609*7.10609*7.10609
12/10/2009 04:10:00*7.10609*7.10609*7.10609*7.10609
12/10/2009 04:15:00*7.10609*7.10609*7.10609*7.10609
12/10/2009 04:20:00*7.10609*7.09935*7.10609*7.09935
12/10/2009 04:25:00*7.09935*7.09935*7.09935*7.09935
12/10/2009 04:30:00*7.09935*7.09935*7.09935*7.09935
12/10/2009 04:35:00*7.09935*7.09349*7.09935*7.09349
12/10/2009 04:40:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 04:45:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 04:50:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 04:55:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 05:00:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 05:05:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 05:10:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 05:15:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 05:20:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 05:25:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 05:30:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 05:35:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 05:40:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 05:45:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 05:50:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 05:55:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 06:00:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 06:05:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 06:10:00*7.09349*7.09349*7.09349*7.09349
12/10/2009 06:15:00*7.09349*7.06519*7.09349*7.06519
12/10/2009 06:20:00*7.06519*7.06519*7.06519*7.06519
12/10/2009 06:25:00*7.06519*7.06519*7.06519*7.06519
12/10/2009 06:30:00*7.06519*7.06119*7.06562*7.06119
12/10/2009 06:35:00*7.06119*7.06119*7.06119*7.06119
12/10/2009 06:40:00*7.06119*7.06119*7.06119*7.06119
12/10/2009 06:45:00*7.06119*7.06119*7.06119*7.06119
12/10/2009 06:50:00*7.06119*7.06119*7.06119*7.06119
12/10/2009 06:55:00*7.06119*7.06119*7.06119*7.06119
12/10/2009 07:00:00*7.06119*7.06119*7.06119*7.06119
12/10/2009 07:05:00*7.06119*7.06119*7.06119*7.06119
12/10/2009 07:10:00*7.06119*7.06119*7.06119*7.06119
12/10/2009 07:15:00*7.06119*7.07639*7.07639*7.06119
12/10/2009 07:20:00*7.07639*7.07279*7.07639*7.07279
12/10/2009 07:25:00*7.07279*7.07279*7.07279*7.07279
12/10/2009 07:30:00*7.07279*7.07279*7.07279*7.07279
12/10/2009 07:35:00*7.07279*7.07279*7.07279*7.07279
12/10/2009 07:40:00*7.07279*7.06859*7.07279*7.06859
12/10/2009 07:45:00*7.06859*7.06679*7.06859*7.06679
12/10/2009 07:50:00*7.06679*7.06749*7.06749*7.06679
12/10/2009 07:55:00*7.06749*7.06749*7.06749*7.06749
12/10/2009 08:00:00*7.06749*7.06749*7.06749*7.06749
12/10/2009 08:05:00*7.06749*7.07619*7.07749*7.06749
12/10/2009 08:10:00*7.07619*7.07569*7.07619*7.07529
12/10/2009 08:15:00*7.07569*7.07569*7.07569*7.07569
12/10/2009 08:20:00*7.07569*7.07569*7.07569*7.07569
12/10/2009 08:25:00*7.07569*7.07569*7.07569*7.07569
12/10/2009 08:30:00*7.07569*7.07569*7.07569*7.07569
12/10/2009 08:35:00*7.07569*7.07569*7.07569*7.07569
12/10/2009 08:40:00*7.07569*7.07569*7.07569*7.07569
12/10/2009 08:45:00*7.07569*7.07569*7.07569*7.07569
12/10/2009 08:50:00*7.07569*7.07569*7.07569*7.07569
12/10/2009 08:55:00*7.07569*7.07569*7.07569*7.07569
12/10/2009 09:00:00*7.07569*7.06096*7.07569*7.06096
12/10/2009 09:05:00*7.06096*7.06126*7.06145*7.06096
12/10/2009 09:10:00*7.06126*7.06126*7.06126*7.06126
12/10/2009 09:15:00*7.06126*7.06126*7.06126*7.06126
12/10/2009 09:20:00*7.06126*7.05179*7.06126*7.05179
12/10/2009 09:25:00*7.05179*7.05179*7.05179*7.05179
12/10/2009 09:30:00*7.05179*7.05179*7.05179*7.05179
12/10/2009 09:35:00*7.05179*7.05179*7.05179*7.05179
12/10/2009 09:40:00*7.05179*7.05839*7.05839*7.05179
12/10/2009 09:45:00*7.05839*7.06969*7.06969*7.05839
12/10/2009 09:50:00*7.06969*7.06959*7.06969*7.06959
12/10/2009 09:55:00*7.06959*7.06959*7.06959*7.06959
12/10/2009 10:00:00*7.06959*7.06959*7.06959*7.06959
12/10/2009 10:05:00*7.06959*7.06959*7.06959*7.06959
12/10/2009 10:10:00*7.06959*7.06959*7.06959*7.06959
12/10/2009 10:15:00*7.06959*7.06959*7.06959*7.06959
12/10/2009 10:20:00*7.06959*7.06959*7.06959*7.06959
12/10/2009 10:25:00*7.06959*7.06959*7.06959*7.06959
12/10/2009 10:30:00*7.06959*7.09159*7.09159*7.06959
12/10/2009 10:35:00*7.09159*7.09159*7.09159*7.09159
12/10/2009 10:40:00*7.09159*7.09159*7.09159*7.09159
12/10/2009 10:45:00*7.09159*7.09159*7.09159*7.09159
12/10/2009 10:50:00*7.09159*7.09159*7.09159*7.09159
12/10/2009 10:55:00*7.09159*7.09159*7.09159*7.09159
12/10/2009 11:00:00*7.09159*7.08929*7.09159*7.08929
12/10/2009 11:05:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 11:10:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 11:15:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 11:20:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 11:25:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 11:30:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 11:35:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 11:40:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 11:45:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 11:50:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 11:55:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 12:00:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 12:05:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 12:10:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 12:15:00*7.08929*7.10069*7.10069*7.08929
12/10/2009 12:20:00*7.10069*7.10069*7.10069*7.10069
12/10/2009 12:25:00*7.10069*7.09789*7.10509*7.09769
12/10/2009 12:30:00*7.09789*7.10009*7.10009*7.09789
12/10/2009 12:35:00*7.10009*7.10009*7.10009*7.10009
12/10/2009 12:40:00*7.10009*7.10009*7.10009*7.10009
12/10/2009 12:45:00*7.10009*7.1014*7.1014*7.09958
12/10/2009 12:50:00*7.1014*7.1014*7.1014*7.1014
12/10/2009 12:55:00*7.1014*7.09759*7.1014*7.09759
12/10/2009 13:00:00*7.09759*7.09759*7.09759*7.09759
12/10/2009 13:05:00*7.09759*7.09759*7.09759*7.09759
12/10/2009 13:10:00*7.09759*7.09659*7.09979*7.09659
12/10/2009 13:15:00*7.09659*7.09979*7.09979*7.09659
12/10/2009 13:20:00*7.09979*7.10059*7.10059*7.09979
12/10/2009 13:25:00*7.10059*7.10059*7.10059*7.10059
12/10/2009 13:30:00*7.10059*7.10059*7.10059*7.10059
12/10/2009 13:35:00*7.10059*7.09569*7.10059*7.09569
12/10/2009 13:40:00*7.09569*7.09569*7.09569*7.09569
12/10/2009 13:45:00*7.09569*7.09569*7.09569*7.09569
12/10/2009 13:50:00*7.09569*7.09569*7.09569*7.09569
12/10/2009 13:55:00*7.09569*7.09519*7.09569*7.09519
12/10/2009 14:00:00*7.09519*7.10039*7.10039*7.09519
12/10/2009 14:05:00*7.10039*7.09019*7.10039*7.09019
12/10/2009 14:10:00*7.09019*7.09019*7.09019*7.09019
12/10/2009 14:15:00*7.09019*7.09019*7.09019*7.09019
12/10/2009 14:20:00*7.09019*7.09019*7.09019*7.09019
12/10/2009 14:25:00*7.09019*7.09019*7.09019*7.09019
12/10/2009 14:30:00*7.09019*7.09019*7.09019*7.09019
12/10/2009 14:35:00*7.09019*7.08499*7.09019*7.08499
12/10/2009 14:40:00*7.08499*7.08499*7.08499*7.08499
12/10/2009 14:45:00*7.08499*7.08499*7.08499*7.08499
12/10/2009 14:50:00*7.08499*7.08499*7.08499*7.08499
12/10/2009 14:55:00*7.08499*7.08499*7.08499*7.08499
12/10/2009 15:00:00*7.08499*7.08929*7.08952*7.08499
12/10/2009 15:05:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 15:10:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 15:15:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 15:20:00*7.08929*7.08929*7.08929*7.08929
12/10/2009 15:25:00*7.08929*7.08879*7.08929*7.08879
12/10/2009 15:30:00*7.08879*7.08879*7.08879*7.08879
12/10/2009 15:35:00*7.08879*7.08879*7.08879*7.08879
12/10/2009 15:40:00*7.08879*7.08879*7.08879*7.08879
12/10/2009 15:45:00*7.08879*7.08879*7.08879*7.08879
12/10/2009 15:50:00*7.08879*7.08879*7.08879*7.08879
12/10/2009 15:55:00*7.08879*7.08879*7.08879*7.08879
12/10/2009 16:00:00*7.08879*7.08879*7.08879*7.08879
12/10/2009 16:05:00*7.08879*7.08879*7.08879*7.08879
12/10/2009 16:10:00*7.08879*7.08879*7.08879*7.08879
12/10/2009 16:15:00*7.08879*7.08879*7.08879*7.08879
12/10/2009 16:20:00*7.08879*7.08879*7.08879*7.08879
12/10/2009 16:25:00*7.08879*7.08879*7.08879*7.08879
12/10/2009 16:30:00*7.08879*7.08909*7.08909*7.08879
12/10/2009 16:35:00*7.08909*7.09239*7.09239*7.08909
12/10/2009 16:40:00*7.09239*7.09239*7.09239*7.09239
12/10/2009 16:45:00*7.09239*7.08979*7.09239*7.08979
12/10/2009 16:50:00*7.08979*7.08979*7.08979*7.08979
12/10/2009 16:55:00*7.08979*7.08979*7.08979*7.08979
12/10/2009 17:00:00*7.08979*7.08979*7.08979*7.08979
