12/08/2009 17:05:00*7.14479*7.13619*7.14479*7.13619
12/08/2009 17:10:00*7.13619*7.13481*7.13619*7.13481
12/08/2009 17:15:00*7.13481*7.13384*7.13481*7.13384
12/08/2009 17:20:00*7.13384*7.13409*7.13409*7.13267
12/08/2009 17:25:00*7.13409*7.13459*7.13459*7.13359
12/08/2009 17:30:00*7.13459*7.13319*7.13459*7.13319
12/08/2009 17:35:00*7.13319*7.13319*7.13319*7.13319
12/08/2009 17:40:00*7.13319*7.13319*7.13319*7.13319
12/08/2009 17:45:00*7.13319*7.13319*7.13319*7.13319
12/08/2009 17:50:00*7.13319*7.13319*7.13319*7.13319
12/08/2009 17:55:00*7.13319*7.13319*7.13319*7.13319
12/08/2009 18:00:00*7.13319*7.13319*7.13319*7.13319
12/08/2009 18:05:00*7.13319*7.13319*7.13319*7.13319
12/08/2009 18:10:00*7.13319*7.13641*7.13641*7.13319
12/08/2009 18:15:00*7.13641*7.13641*7.13641*7.13641
12/08/2009 18:20:00*7.13641*7.1391*7.1391*7.13641
12/08/2009 18:25:00*7.1391*7.14012*7.14012*7.1391
12/08/2009 18:30:00*7.14012*7.14012*7.14012*7.14012
12/08/2009 18:35:00*7.14012*7.15337*7.15337*7.14012
12/08/2009 18:40:00*7.15337*7.15239*7.15337*7.15239
12/08/2009 18:45:00*7.15239*7.15239*7.15239*7.15239
12/08/2009 18:50:00*7.15239*7.15239*7.15239*7.15239
12/08/2009 18:55:00*7.15239*7.14165*7.15239*7.14126
12/08/2009 19:00:00*7.14165*7.14165*7.14165*7.14165
12/08/2009 19:05:00*7.14165*7.14433*7.14433*7.14165
12/08/2009 19:10:00*7.14433*7.14433*7.14433*7.14433
12/08/2009 19:15:00*7.14433*7.14433*7.14433*7.14433
12/08/2009 19:20:00*7.14433*7.14433*7.14433*7.14433
12/08/2009 19:25:00*7.14433*7.14433*7.14433*7.14433
12/08/2009 19:30:00*7.14433*7.14433*7.14433*7.14433
12/08/2009 19:35:00*7.14433*7.14433*7.14433*7.14433
12/08/2009 19:40:00*7.14433*7.14433*7.14433*7.14433
12/08/2009 19:45:00*7.14433*7.13809*7.14433*7.13809
12/08/2009 19:50:00*7.13809*7.13809*7.13809*7.13809
12/08/2009 19:55:00*7.13809*7.13809*7.13809*7.13809
12/08/2009 20:00:00*7.13809*7.14159*7.14159*7.13809
12/08/2009 20:05:00*7.14159*7.14159*7.14159*7.14159
12/08/2009 20:10:00*7.14159*7.14159*7.14159*7.14159
12/08/2009 20:15:00*7.14159*7.14159*7.14159*7.14159
12/08/2009 20:20:00*7.14159*7.14159*7.14159*7.14159
12/08/2009 20:25:00*7.14159*7.14159*7.14159*7.14159
12/08/2009 20:30:00*7.14159*7.14159*7.14159*7.14159
12/08/2009 20:35:00*7.14159*7.14159*7.14159*7.14159
12/08/2009 20:40:00*7.14159*7.14159*7.14159*7.14159
12/08/2009 20:45:00*7.14159*7.14159*7.14159*7.14159
12/08/2009 20:50:00*7.14159*7.14159*7.14159*7.14159
12/08/2009 20:55:00*7.14159*7.13329*7.14159*7.13329
12/08/2009 21:00:00*7.13329*7.13329*7.13329*7.13329
12/08/2009 21:05:00*7.13329*7.13175*7.13329*7.13175
12/08/2009 21:10:00*7.13175*7.13175*7.13175*7.13175
12/08/2009 21:15:00*7.13175*7.13175*7.13175*7.13175
12/08/2009 21:20:00*7.13175*7.13175*7.13175*7.13175
12/08/2009 21:25:00*7.13175*7.13279*7.13359*7.13175
12/08/2009 21:30:00*7.13279*7.13279*7.13279*7.13279
12/08/2009 21:35:00*7.13279*7.13279*7.13279*7.13279
12/08/2009 21:40:00*7.13279*7.13279*7.13279*7.13279
12/08/2009 21:45:00*7.13279*7.13279*7.13279*7.13279
12/08/2009 21:50:00*7.13279*7.13119*7.13279*7.13119
12/08/2009 21:55:00*7.13119*7.13127*7.13127*7.13119
12/08/2009 22:00:00*7.13127*7.13127*7.13127*7.13127
12/08/2009 22:05:00*7.13127*7.13006*7.13127*7.13006
12/08/2009 22:10:00*7.13006*7.13006*7.13006*7.13006
12/08/2009 22:15:00*7.13006*7.13006*7.13006*7.13006
12/08/2009 22:20:00*7.13006*7.12999*7.13006*7.12929
12/08/2009 22:25:00*7.12999*7.12999*7.12999*7.12999
12/08/2009 22:30:00*7.12999*7.12999*7.12999*7.12999
12/08/2009 22:35:00*7.12999*7.12999*7.12999*7.12999
12/08/2009 22:40:00*7.12999*7.13228*7.13228*7.12999
12/08/2009 22:45:00*7.13228*7.13228*7.13228*7.13228
12/08/2009 22:50:00*7.13228*7.13107*7.13228*7.13107
12/08/2009 22:55:00*7.13107*7.13107*7.13107*7.13107
12/08/2009 23:00:00*7.13107*7.13107*7.13107*7.13107
12/08/2009 23:05:00*7.13107*7.13107*7.13107*7.13107
12/08/2009 23:10:00*7.13107*7.13107*7.13107*7.13107
12/08/2009 23:15:00*7.13107*7.13107*7.13107*7.13107
12/08/2009 23:20:00*7.13107*7.13107*7.13107*7.13107
12/08/2009 23:25:00*7.13107*7.13107*7.13107*7.13107
12/08/2009 23:30:00*7.13107*7.13729*7.13729*7.13107
12/08/2009 23:35:00*7.13729*7.13529*7.13729*7.13529
12/08/2009 23:40:00*7.13529*7.13509*7.13529*7.13509
12/08/2009 23:45:00*7.13509*7.13509*7.13509*7.13499
12/08/2009 23:50:00*7.13509*7.13509*7.13509*7.13509
12/08/2009 23:55:00*7.13509*7.13391*7.13509*7.13391
12/09/2009 00:00:00*7.13391*7.13679*7.13679*7.13391
12/09/2009 00:05:00*7.13679*7.1364*7.13679*7.1364
12/09/2009 00:10:00*7.1364*7.13509*7.1364*7.13509
12/09/2009 00:15:00*7.13509*7.13509*7.13509*7.13509
12/09/2009 00:20:00*7.13509*7.13509*7.13509*7.13509
12/09/2009 00:25:00*7.13509*7.13509*7.13509*7.13509
12/09/2009 00:30:00*7.13509*7.13509*7.13509*7.13509
12/09/2009 00:35:00*7.13509*7.13787*7.13787*7.13509
12/09/2009 00:40:00*7.13787*7.13611*7.13787*7.13611
12/09/2009 00:45:00*7.13611*7.13614*7.13614*7.13611
12/09/2009 00:50:00*7.13614*7.13779*7.13779*7.13614
12/09/2009 00:55:00*7.13779*7.13779*7.13779*7.13779
12/09/2009 01:00:00*7.13779*7.13779*7.13779*7.13779
12/09/2009 01:05:00*7.13779*7.13779*7.13779*7.13779
12/09/2009 01:10:00*7.13779*7.13779*7.13779*7.13779
12/09/2009 01:15:00*7.13779*7.13779*7.13779*7.13779
12/09/2009 01:20:00*7.13779*7.14089*7.14089*7.13779
12/09/2009 01:25:00*7.14089*7.14388*7.14388*7.13688
12/09/2009 01:30:00*7.14388*7.14388*7.14388*7.14388
12/09/2009 01:35:00*7.14388*7.14388*7.14388*7.14388
12/09/2009 01:40:00*7.14388*7.14388*7.14388*7.14388
12/09/2009 01:45:00*7.14388*7.14449*7.14449*7.14388
12/09/2009 01:50:00*7.14449*7.14179*7.14449*7.14179
12/09/2009 01:55:00*7.14179*7.14179*7.14179*7.14179
12/09/2009 02:00:00*7.14179*7.14179*7.14179*7.14179
12/09/2009 02:05:00*7.14179*7.14179*7.14179*7.14179
12/09/2009 02:10:00*7.14179*7.14179*7.14179*7.14179
12/09/2009 02:15:00*7.14179*7.14179*7.14179*7.14179
12/09/2009 02:20:00*7.14179*7.14179*7.14179*7.14179
12/09/2009 02:25:00*7.14179*7.14179*7.14179*7.14179
12/09/2009 02:30:00*7.14179*7.14179*7.14179*7.14179
12/09/2009 02:35:00*7.14179*7.1307*7.14179*7.1307
12/09/2009 02:40:00*7.1307*7.1307*7.1307*7.1307
12/09/2009 02:45:00*7.1307*7.1307*7.1307*7.1307
12/09/2009 02:50:00*7.1307*7.12831*7.1307*7.12732
12/09/2009 02:55:00*7.12831*7.12831*7.12831*7.12831
12/09/2009 03:00:00*7.12831*7.12831*7.12831*7.12831
12/09/2009 03:05:00*7.12831*7.12831*7.12831*7.12831
12/09/2009 03:10:00*7.12831*7.12831*7.12831*7.12831
12/09/2009 03:15:00*7.12831*7.12831*7.12831*7.12831
12/09/2009 03:20:00*7.12831*7.12831*7.12831*7.12831
12/09/2009 03:25:00*7.12831*7.12831*7.12831*7.12831
12/09/2009 03:30:00*7.12831*7.12831*7.12831*7.12831
12/09/2009 03:35:00*7.12831*7.12831*7.12831*7.12831
12/09/2009 03:40:00*7.12831*7.12831*7.12831*7.12831
12/09/2009 03:45:00*7.12831*7.12831*7.12831*7.12831
12/09/2009 03:50:00*7.12831*7.12831*7.12831*7.12831
12/09/2009 03:55:00*7.12831*7.12831*7.12831*7.12831
12/09/2009 04:00:00*7.12831*7.12831*7.12831*7.12831
12/09/2009 04:05:00*7.12831*7.12831*7.12831*7.12831
12/09/2009 04:10:00*7.12831*7.13349*7.13349*7.12831
12/09/2009 04:15:00*7.13349*7.13349*7.13349*7.13349
12/09/2009 04:20:00*7.13349*7.13349*7.13349*7.13349
12/09/2009 04:25:00*7.13349*7.13349*7.13349*7.13349
12/09/2009 04:30:00*7.13349*7.12889*7.13349*7.12889
12/09/2009 04:35:00*7.12889*7.12759*7.12889*7.12759
12/09/2009 04:40:00*7.12759*7.12759*7.12759*7.12759
12/09/2009 04:45:00*7.12759*7.11539*7.12759*7.11109
12/09/2009 04:50:00*7.11539*7.11539*7.11539*7.11539
12/09/2009 04:55:00*7.11539*7.10699*7.11539*7.10699
12/09/2009 05:00:00*7.10699*7.10929*7.10929*7.10699
12/09/2009 05:05:00*7.10929*7.10929*7.10929*7.10929
12/09/2009 05:10:00*7.10929*7.10929*7.10929*7.10929
12/09/2009 05:15:00*7.10929*7.10285*7.10929*7.10285
12/09/2009 05:20:00*7.10285*7.10285*7.10285*7.10285
12/09/2009 05:25:00*7.10285*7.10291*7.10291*7.10285
12/09/2009 05:30:00*7.10291*7.09954*7.10291*7.09954
12/09/2009 05:35:00*7.09954*7.09825*7.10007*7.09825
12/09/2009 05:40:00*7.09825*7.09725*7.0988*7.09725
12/09/2009 05:45:00*7.09725*7.09665*7.09725*7.09665
12/09/2009 05:50:00*7.09665*7.09599*7.09665*7.09404
12/09/2009 05:55:00*7.09599*7.09667*7.09768*7.09599
12/09/2009 06:00:00*7.09667*7.09655*7.09667*7.09655
12/09/2009 06:05:00*7.09655*7.10212*7.10212*7.09655
12/09/2009 06:10:00*7.10212*7.11273*7.11273*7.10212
12/09/2009 06:15:00*7.11273*7.11273*7.11273*7.11273
12/09/2009 06:20:00*7.11273*7.11273*7.11273*7.11273
12/09/2009 06:25:00*7.11273*7.11273*7.11273*7.11273
12/09/2009 06:30:00*7.11273*7.11214*7.11273*7.11214
12/09/2009 06:35:00*7.11214*7.11378*7.11515*7.11214
12/09/2009 06:40:00*7.11378*7.11196*7.11413*7.11196
12/09/2009 06:45:00*7.11196*7.11413*7.11413*7.11196
12/09/2009 06:50:00*7.11413*7.11579*7.11579*7.11387
12/09/2009 06:55:00*7.11579*7.11657*7.11657*7.11444
12/09/2009 07:00:00*7.11657*7.10974*7.11657*7.10974
12/09/2009 07:05:00*7.10974*7.10974*7.10974*7.10974
12/09/2009 07:10:00*7.10974*7.10974*7.10974*7.10974
12/09/2009 07:15:00*7.10974*7.10974*7.10974*7.10974
12/09/2009 07:20:00*7.10974*7.11429*7.11429*7.10974
12/09/2009 07:25:00*7.11429*7.11429*7.11429*7.11429
12/09/2009 07:30:00*7.11429*7.11429*7.11429*7.11429
12/09/2009 07:35:00*7.11429*7.11429*7.11429*7.11429
12/09/2009 07:40:00*7.11429*7.12045*7.12045*7.11429
12/09/2009 07:45:00*7.12045*7.12045*7.12045*7.12045
12/09/2009 07:50:00*7.12045*7.12045*7.12045*7.12045
12/09/2009 07:55:00*7.12045*7.12871*7.12871*7.12045
12/09/2009 08:00:00*7.12871*7.12871*7.12871*7.12871
12/09/2009 08:05:00*7.12871*7.12871*7.12871*7.12871
12/09/2009 08:10:00*7.12871*7.12871*7.12871*7.12871
12/09/2009 08:15:00*7.12871*7.12871*7.12871*7.12871
12/09/2009 08:20:00*7.12871*7.12871*7.12871*7.12871
12/09/2009 08:25:00*7.12871*7.11846*7.12871*7.11846
12/09/2009 08:30:00*7.11846*7.11999*7.11999*7.11839
12/09/2009 08:35:00*7.11999*7.11999*7.11999*7.11999
12/09/2009 08:40:00*7.11999*7.11641*7.11999*7.11641
12/09/2009 08:45:00*7.11641*7.11641*7.11641*7.11641
12/09/2009 08:50:00*7.11641*7.10989*7.11641*7.10989
12/09/2009 08:55:00*7.10989*7.11221*7.11229*7.10989
12/09/2009 09:00:00*7.11221*7.11221*7.11221*7.11221
12/09/2009 09:05:00*7.11221*7.11221*7.11221*7.11221
12/09/2009 09:10:00*7.11221*7.11221*7.11221*7.11221
12/09/2009 09:15:00*7.11221*7.11221*7.11221*7.11221
12/09/2009 09:20:00*7.11221*7.11221*7.11221*7.11221
12/09/2009 09:25:00*7.11221*7.11221*7.11221*7.11221
12/09/2009 09:30:00*7.11221*7.11221*7.11221*7.11221
12/09/2009 09:35:00*7.11221*7.11221*7.11221*7.11221
12/09/2009 09:40:00*7.11221*7.11221*7.11221*7.11221
12/09/2009 09:45:00*7.11221*7.11221*7.11221*7.11221
12/09/2009 09:50:00*7.11221*7.11221*7.11221*7.11221
12/09/2009 09:55:00*7.11221*7.11221*7.11221*7.11221
12/09/2009 10:00:00*7.11221*7.11221*7.11221*7.11221
12/09/2009 10:05:00*7.11221*7.11289*7.11289*7.11221
12/09/2009 10:10:00*7.11289*7.11289*7.11289*7.11289
12/09/2009 10:15:00*7.11289*7.11289*7.11289*7.11289
12/09/2009 10:20:00*7.11289*7.11289*7.11289*7.11289
12/09/2009 10:25:00*7.11289*7.11289*7.11289*7.11289
12/09/2009 10:30:00*7.11289*7.11289*7.11289*7.11289
12/09/2009 10:35:00*7.11289*7.11289*7.11289*7.11289
12/09/2009 10:40:00*7.11289*7.11289*7.11289*7.11289
12/09/2009 10:45:00*7.11289*7.11295*7.11295*7.11289
12/09/2009 10:50:00*7.11295*7.11295*7.11295*7.11295
12/09/2009 10:55:00*7.11295*7.11295*7.11295*7.11295
12/09/2009 11:00:00*7.11295*7.11295*7.11295*7.11295
12/09/2009 11:05:00*7.11295*7.11295*7.11295*7.11295
12/09/2009 11:10:00*7.11295*7.11295*7.11295*7.11295
12/09/2009 11:15:00*7.11295*7.11295*7.11295*7.11295
12/09/2009 11:20:00*7.11295*7.11295*7.11295*7.11295
12/09/2009 11:25:00*7.11295*7.11295*7.11295*7.11295
12/09/2009 11:30:00*7.11295*7.11295*7.11295*7.11295
12/09/2009 11:35:00*7.11295*7.11295*7.11295*7.11295
12/09/2009 11:40:00*7.11295*7.12399*7.12399*7.11295
12/09/2009 11:45:00*7.12399*7.12399*7.12399*7.12399
12/09/2009 11:50:00*7.12399*7.12399*7.12399*7.12399
12/09/2009 11:55:00*7.12399*7.12399*7.12399*7.12399
12/09/2009 12:00:00*7.12399*7.12399*7.12399*7.12399
12/09/2009 12:05:00*7.12399*7.12519*7.12519*7.12399
12/09/2009 12:10:00*7.12519*7.12519*7.12519*7.12519
12/09/2009 12:15:00*7.12519*7.12519*7.12519*7.12519
12/09/2009 12:20:00*7.12519*7.12519*7.12519*7.12519
12/09/2009 12:25:00*7.12519*7.12519*7.12519*7.12519
12/09/2009 12:30:00*7.12519*7.12519*7.12519*7.12519
12/09/2009 12:35:00*7.12519*7.12519*7.12519*7.12519
12/09/2009 12:40:00*7.12519*7.12519*7.12519*7.12519
12/09/2009 12:45:00*7.12519*7.12519*7.12519*7.12519
12/09/2009 12:50:00*7.12519*7.12341*7.12519*7.12341
12/09/2009 12:55:00*7.12341*7.12043*7.12341*7.12043
12/09/2009 13:00:00*7.12043*7.12043*7.12043*7.12043
12/09/2009 13:05:00*7.12043*7.12043*7.12043*7.12043
12/09/2009 13:10:00*7.12043*7.12043*7.12043*7.12043
12/09/2009 13:15:00*7.12043*7.12549*7.12549*7.12043
12/09/2009 13:20:00*7.12549*7.12549*7.12549*7.12549
12/09/2009 13:25:00*7.12549*7.12549*7.12549*7.12549
12/09/2009 13:30:00*7.12549*7.12549*7.12549*7.12549
12/09/2009 13:35:00*7.12549*7.12549*7.12549*7.12549
12/09/2009 13:40:00*7.12549*7.12369*7.12549*7.12369
12/09/2009 13:45:00*7.12369*7.12369*7.12369*7.12369
12/09/2009 13:50:00*7.12369*7.12369*7.12369*7.12369
12/09/2009 13:55:00*7.12369*7.12369*7.12369*7.12369
12/09/2009 14:00:00*7.12369*7.12369*7.12369*7.12369
12/09/2009 14:05:00*7.12369*7.12369*7.12369*7.12369
12/09/2009 14:10:00*7.12369*7.12617*7.12617*7.12369
12/09/2009 14:15:00*7.12617*7.12617*7.12617*7.12617
12/09/2009 14:20:00*7.12617*7.12617*7.12617*7.12617
12/09/2009 14:25:00*7.12617*7.12617*7.12617*7.12617
12/09/2009 14:30:00*7.12617*7.12617*7.12617*7.12617
12/09/2009 14:35:00*7.12617*7.12617*7.12617*7.12617
12/09/2009 14:40:00*7.12617*7.12617*7.12617*7.12617
12/09/2009 14:45:00*7.12617*7.12617*7.12617*7.12617
12/09/2009 14:50:00*7.12617*7.12617*7.12617*7.12617
12/09/2009 14:55:00*7.12617*7.12617*7.12617*7.12617
12/09/2009 15:00:00*7.12617*7.12617*7.12617*7.12617
12/09/2009 15:05:00*7.12617*7.12617*7.12617*7.12617
12/09/2009 15:10:00*7.12617*7.12617*7.12617*7.12617
12/09/2009 15:15:00*7.12617*7.12617*7.12617*7.12617
12/09/2009 15:20:00*7.12617*7.12617*7.12617*7.12617
12/09/2009 15:25:00*7.12617*7.09214*7.12617*7.09096
12/09/2009 15:30:00*7.09214*7.09169*7.09214*7.09169
12/09/2009 15:35:00*7.09169*7.09169*7.09169*7.09169
12/09/2009 15:40:00*7.09169*7.09565*7.09565*7.09169
12/09/2009 15:45:00*7.09565*7.09395*7.09603*7.09395
12/09/2009 15:50:00*7.09395*7.09395*7.09395*7.09395
12/09/2009 15:55:00*7.09395*7.08774*7.09395*7.08774
12/09/2009 16:00:00*7.08774*7.08774*7.08774*7.08774
12/09/2009 16:05:00*7.08774*7.08774*7.08774*7.08774
12/09/2009 16:10:00*7.08774*7.08774*7.08774*7.08774
12/09/2009 16:15:00*7.08774*7.08774*7.08774*7.08774
12/09/2009 16:20:00*7.08774*7.08774*7.08774*7.08774
12/09/2009 16:25:00*7.08774*7.09049*7.09049*7.08774
12/09/2009 16:30:00*7.09049*7.09049*7.09049*7.09049
12/09/2009 16:35:00*7.09049*7.09049*7.09049*7.09049
12/09/2009 16:40:00*7.09049*7.09201*7.09201*7.09049
12/09/2009 16:45:00*7.09201*7.09201*7.09201*7.09201
12/09/2009 16:50:00*7.09201*7.09169*7.09201*7.09169
12/09/2009 16:55:00*7.09169*7.09169*7.09169*7.09169
12/09/2009 17:00:00*7.09169*7.09169*7.09169*7.09169
