12/07/2009 17:05:00*7.04899*7.04359*7.04899*7.04359
12/07/2009 17:10:00*7.04359*7.04449*7.04449*7.04359
12/07/2009 17:15:00*7.04449*7.04399*7.04449*7.04399
12/07/2009 17:20:00*7.04399*7.04399*7.04399*7.04399
12/07/2009 17:25:00*7.04399*7.04399*7.04399*7.04399
12/07/2009 17:30:00*7.04399*7.04399*7.04399*7.04399
12/07/2009 17:35:00*7.04399*7.04399*7.04399*7.04399
12/07/2009 17:40:00*7.04399*7.04399*7.04399*7.04399
12/07/2009 17:45:00*7.04399*7.04399*7.04399*7.04399
12/07/2009 17:50:00*7.04399*7.04399*7.04399*7.04399
12/07/2009 17:55:00*7.04399*7.04399*7.04399*7.04399
12/07/2009 18:00:00*7.04399*7.04399*7.04399*7.04399
12/07/2009 18:05:00*7.04399*7.04679*7.04679*7.04399
12/07/2009 18:10:00*7.04679*7.04619*7.04679*7.04619
12/07/2009 18:15:00*7.04619*7.04429*7.04619*7.04429
12/07/2009 18:20:00*7.04429*7.04429*7.04429*7.04429
12/07/2009 18:25:00*7.04429*7.04429*7.04429*7.04429
12/07/2009 18:30:00*7.04429*7.04429*7.04429*7.04429
12/07/2009 18:35:00*7.04429*7.03969*7.04429*7.03969
12/07/2009 18:40:00*7.03969*7.03879*7.03999*7.03879
12/07/2009 18:45:00*7.03879*7.03879*7.03879*7.03879
12/07/2009 18:50:00*7.03879*7.03879*7.03879*7.03879
12/07/2009 18:55:00*7.03879*7.03879*7.03879*7.03879
12/07/2009 19:00:00*7.03879*7.03343*7.03879*7.03343
12/07/2009 19:05:00*7.03343*7.03618*7.03618*7.03343
12/07/2009 19:10:00*7.03618*7.04183*7.04183*7.03618
12/07/2009 19:15:00*7.04183*7.04183*7.04183*7.04183
12/07/2009 19:20:00*7.04183*7.04183*7.04183*7.04183
12/07/2009 19:25:00*7.04183*7.04183*7.04183*7.04183
12/07/2009 19:30:00*7.04183*7.03511*7.04183*7.03502
12/07/2009 19:35:00*7.03511*7.03609*7.03609*7.03511
12/07/2009 19:40:00*7.03609*7.03609*7.03609*7.03609
12/07/2009 19:45:00*7.03609*7.03609*7.03609*7.03609
12/07/2009 19:50:00*7.03609*7.03609*7.03609*7.03609
12/07/2009 19:55:00*7.03609*7.03609*7.03609*7.03609
12/07/2009 20:00:00*7.03609*7.0264*7.03609*7.0264
12/07/2009 20:05:00*7.0264*7.02726*7.02726*7.0264
12/07/2009 20:10:00*7.02726*7.02726*7.02726*7.02726
12/07/2009 20:15:00*7.02726*7.02999*7.02999*7.02726
12/07/2009 20:20:00*7.02999*7.02999*7.02999*7.02999
12/07/2009 20:25:00*7.02999*7.02849*7.02999*7.02849
12/07/2009 20:30:00*7.02849*7.02377*7.02849*7.02377
12/07/2009 20:35:00*7.02377*7.02377*7.02377*7.02377
12/07/2009 20:40:00*7.02377*7.02407*7.02407*7.02199
12/07/2009 20:45:00*7.02407*7.02261*7.02407*7.02261
12/07/2009 20:50:00*7.02261*7.02242*7.02261*7.02242
12/07/2009 20:55:00*7.02242*7.0253*7.0253*7.02242
12/07/2009 21:00:00*7.0253*7.02606*7.02606*7.02473
12/07/2009 21:05:00*7.02606*7.0297*7.0297*7.02606
12/07/2009 21:10:00*7.0297*7.03165*7.03165*7.0297
12/07/2009 21:15:00*7.03165*7.03179*7.03459*7.0316
12/07/2009 21:20:00*7.03179*7.03329*7.03329*7.03179
12/07/2009 21:25:00*7.03329*7.03329*7.03329*7.03329
12/07/2009 21:30:00*7.03329*7.03329*7.03329*7.03329
12/07/2009 21:35:00*7.03329*7.03449*7.03449*7.03329
12/07/2009 21:40:00*7.03449*7.03449*7.03449*7.03449
12/07/2009 21:45:00*7.03449*7.03799*7.03829*7.03449
12/07/2009 21:50:00*7.03799*7.03749*7.03799*7.03749
12/07/2009 21:55:00*7.03749*7.03819*7.03819*7.03669
12/07/2009 22:00:00*7.03819*7.03811*7.03849*7.03806
12/07/2009 22:05:00*7.03811*7.03811*7.03811*7.03811
12/07/2009 22:10:00*7.03811*7.04849*7.04849*7.03811
12/07/2009 22:15:00*7.04849*7.04609*7.04849*7.04609
12/07/2009 22:20:00*7.04609*7.04829*7.04829*7.04609
12/07/2009 22:25:00*7.04829*7.04559*7.04829*7.04559
12/07/2009 22:30:00*7.04559*7.04559*7.04559*7.04559
12/07/2009 22:35:00*7.04559*7.04559*7.04559*7.04559
12/07/2009 22:40:00*7.04559*7.04559*7.04559*7.04559
12/07/2009 22:45:00*7.04559*7.04799*7.04799*7.04559
12/07/2009 22:50:00*7.04799*7.04539*7.04799*7.04539
12/07/2009 22:55:00*7.04539*7.04459*7.04539*7.04459
12/07/2009 23:00:00*7.04459*7.04219*7.04459*7.04219
12/07/2009 23:05:00*7.04219*7.04219*7.04219*7.04219
12/07/2009 23:10:00*7.04219*7.04519*7.04559*7.04219
12/07/2009 23:15:00*7.04519*7.04369*7.04519*7.04369
12/07/2009 23:20:00*7.04369*7.04369*7.04369*7.04369
12/07/2009 23:25:00*7.04369*7.04459*7.04459*7.04369
12/07/2009 23:30:00*7.04459*7.04459*7.04459*7.04459
12/07/2009 23:35:00*7.04459*7.04459*7.04459*7.04459
12/07/2009 23:40:00*7.04459*7.04459*7.04459*7.04459
12/07/2009 23:45:00*7.04459*7.04459*7.04459*7.04459
12/07/2009 23:50:00*7.04459*7.04459*7.04459*7.04459
12/07/2009 23:55:00*7.04459*7.04459*7.04459*7.04459
12/08/2009 00:00:00*7.04459*7.04459*7.04459*7.04459
12/08/2009 00:05:00*7.04459*7.04369*7.04459*7.04349
12/08/2009 00:10:00*7.04369*7.04339*7.04369*7.04339
12/08/2009 00:15:00*7.04339*7.0422*7.04339*7.0422
12/08/2009 00:20:00*7.0422*7.0422*7.0422*7.0422
12/08/2009 00:25:00*7.0422*7.04469*7.04469*7.0422
12/08/2009 00:30:00*7.04469*7.04469*7.04469*7.04469
12/08/2009 00:35:00*7.04469*7.04909*7.04949*7.04469
12/08/2009 00:40:00*7.04909*7.04909*7.04909*7.04909
12/08/2009 00:45:00*7.04909*7.04909*7.04909*7.04909
12/08/2009 00:50:00*7.04909*7.04909*7.04909*7.04909
12/08/2009 00:55:00*7.04909*7.04909*7.04909*7.04909
12/08/2009 01:00:00*7.04909*7.04229*7.04909*7.04229
12/08/2009 01:05:00*7.04229*7.04489*7.04489*7.04229
12/08/2009 01:10:00*7.04489*7.03949*7.04489*7.03949
12/08/2009 01:15:00*7.03949*7.04001*7.04001*7.03949
12/08/2009 01:20:00*7.04001*7.04819*7.04819*7.04001
12/08/2009 01:25:00*7.04819*7.04819*7.04819*7.04819
12/08/2009 01:30:00*7.04819*7.05799*7.05799*7.04819
12/08/2009 01:35:00*7.05799*7.05949*7.05949*7.05709
12/08/2009 01:40:00*7.05949*7.05949*7.05949*7.05949
12/08/2009 01:45:00*7.05949*7.06422*7.06422*7.05949
12/08/2009 01:50:00*7.06422*7.06422*7.06422*7.06422
12/08/2009 01:55:00*7.06422*7.06139*7.06422*7.06139
12/08/2009 02:00:00*7.06139*7.06056*7.06139*7.06056
12/08/2009 02:05:00*7.06056*7.06409*7.06409*7.06056
12/08/2009 02:10:00*7.06409*7.06409*7.06409*7.06409
12/08/2009 02:15:00*7.06409*7.06409*7.06409*7.06409
12/08/2009 02:20:00*7.06409*7.06989*7.06989*7.06409
12/08/2009 02:25:00*7.06989*7.06989*7.06989*7.06989
12/08/2009 02:30:00*7.06989*7.06989*7.06989*7.06989
12/08/2009 02:35:00*7.06989*7.06989*7.06989*7.06989
12/08/2009 02:40:00*7.06989*7.06989*7.06989*7.06989
12/08/2009 02:45:00*7.06989*7.06989*7.06989*7.06989
12/08/2009 02:50:00*7.06989*7.06989*7.06989*7.06989
12/08/2009 02:55:00*7.06989*7.06989*7.06989*7.06989
12/08/2009 03:00:00*7.06989*7.06989*7.06989*7.06989
12/08/2009 03:05:00*7.06989*7.06989*7.06989*7.06989
12/08/2009 03:10:00*7.06989*7.06989*7.06989*7.06989
12/08/2009 03:15:00*7.06989*7.06989*7.06989*7.06989
12/08/2009 03:20:00*7.06989*7.06989*7.06989*7.06989
12/08/2009 03:25:00*7.06989*7.06989*7.06989*7.06989
12/08/2009 03:30:00*7.06989*7.06989*7.06989*7.06989
12/08/2009 03:35:00*7.06989*7.06989*7.06989*7.06989
12/08/2009 03:40:00*7.06989*7.05859*7.06989*7.05859
12/08/2009 03:45:00*7.05859*7.05859*7.05859*7.05859
12/08/2009 03:50:00*7.05859*7.05859*7.05859*7.05859
12/08/2009 03:55:00*7.05859*7.06311*7.06311*7.05859
12/08/2009 04:00:00*7.06311*7.06311*7.06311*7.06311
12/08/2009 04:05:00*7.06311*7.06311*7.06311*7.06311
12/08/2009 04:10:00*7.06311*7.06311*7.06311*7.06311
12/08/2009 04:15:00*7.06311*7.05416*7.06311*7.05416
12/08/2009 04:20:00*7.05416*7.05416*7.05416*7.05416
12/08/2009 04:25:00*7.05416*7.05416*7.05416*7.05416
12/08/2009 04:30:00*7.05416*7.05416*7.05416*7.05416
12/08/2009 04:35:00*7.05416*7.05416*7.05416*7.05416
12/08/2009 04:40:00*7.05416*7.05416*7.05416*7.05416
12/08/2009 04:45:00*7.05416*7.04329*7.05416*7.04329
12/08/2009 04:50:00*7.04329*7.04329*7.04329*7.04329
12/08/2009 04:55:00*7.04329*7.04329*7.04329*7.04329
12/08/2009 05:00:00*7.04329*7.04329*7.04329*7.04329
12/08/2009 05:05:00*7.04329*7.04329*7.04329*7.04329
12/08/2009 05:10:00*7.04329*7.04329*7.04329*7.04329
12/08/2009 05:15:00*7.04329*7.02679*7.04329*7.02679
12/08/2009 05:20:00*7.02679*7.02679*7.02679*7.02679
12/08/2009 05:25:00*7.02679*7.02679*7.02679*7.02679
12/08/2009 05:30:00*7.02679*7.03809*7.03809*7.02679
12/08/2009 05:35:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 05:40:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 05:45:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 05:50:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 05:55:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 06:00:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 06:05:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 06:10:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 06:15:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 06:20:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 06:25:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 06:30:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 06:35:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 06:40:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 06:45:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 06:50:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 06:55:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 07:00:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 07:05:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 07:10:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 07:15:00*7.03809*7.03809*7.03809*7.03809
12/08/2009 07:20:00*7.03809*7.07409*7.07409*7.03809
12/08/2009 07:25:00*7.07409*7.07409*7.07409*7.07409
12/08/2009 07:30:00*7.07409*7.07409*7.07409*7.07409
12/08/2009 07:35:00*7.07409*7.07409*7.07409*7.07409
12/08/2009 07:40:00*7.07409*7.07409*7.07409*7.07409
12/08/2009 07:45:00*7.07409*7.07409*7.07409*7.07409
12/08/2009 07:50:00*7.07409*7.07409*7.07409*7.07409
12/08/2009 07:55:00*7.07409*7.07409*7.07409*7.07409
12/08/2009 08:00:00*7.07409*7.07409*7.07409*7.07409
12/08/2009 08:05:00*7.07409*7.07409*7.07409*7.07409
12/08/2009 08:10:00*7.07409*7.07409*7.07409*7.07409
12/08/2009 08:15:00*7.07409*7.08871*7.08871*7.07409
12/08/2009 08:20:00*7.08871*7.08871*7.08871*7.08871
12/08/2009 08:25:00*7.08871*7.08871*7.08871*7.08871
12/08/2009 08:30:00*7.08871*7.08871*7.08871*7.08871
12/08/2009 08:35:00*7.08871*7.08871*7.08871*7.08871
12/08/2009 08:40:00*7.08871*7.08871*7.08871*7.08871
12/08/2009 08:45:00*7.08871*7.08871*7.08871*7.08871
12/08/2009 08:50:00*7.08871*7.08871*7.08871*7.08871
12/08/2009 08:55:00*7.08871*7.10287*7.10287*7.08871
12/08/2009 09:00:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 09:05:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 09:10:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 09:15:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 09:20:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 09:25:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 09:30:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 09:35:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 09:40:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 09:45:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 09:50:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 09:55:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 10:00:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 10:05:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 10:10:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 10:15:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 10:20:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 10:25:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 10:30:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 10:35:00*7.10287*7.10287*7.10287*7.10287
12/08/2009 10:40:00*7.10287*7.12369*7.12369*7.10287
12/08/2009 10:45:00*7.12369*7.12359*7.12369*7.12359
12/08/2009 10:50:00*7.12359*7.12359*7.12359*7.12359
12/08/2009 10:55:00*7.12359*7.12359*7.12359*7.12359
12/08/2009 11:00:00*7.12359*7.12359*7.12359*7.12359
12/08/2009 11:05:00*7.12359*7.12359*7.12359*7.12359
12/08/2009 11:10:00*7.12359*7.12359*7.12359*7.12359
12/08/2009 11:15:00*7.12359*7.12359*7.12359*7.12359
12/08/2009 11:20:00*7.12359*7.12359*7.12359*7.12359
12/08/2009 11:25:00*7.12359*7.12359*7.12359*7.12359
12/08/2009 11:30:00*7.12359*7.12359*7.12359*7.12359
12/08/2009 11:35:00*7.12359*7.12359*7.12359*7.12359
12/08/2009 11:40:00*7.12359*7.12359*7.12359*7.12359
12/08/2009 11:45:00*7.12359*7.11657*7.12359*7.11657
12/08/2009 11:50:00*7.11657*7.11339*7.11657*7.11339
12/08/2009 11:55:00*7.11339*7.11339*7.11339*7.11339
12/08/2009 12:00:00*7.11339*7.11339*7.11339*7.11339
12/08/2009 12:05:00*7.11339*7.11339*7.11339*7.11339
12/08/2009 12:10:00*7.11339*7.11339*7.11339*7.11339
12/08/2009 12:15:00*7.11339*7.11339*7.11339*7.11339
12/08/2009 12:20:00*7.11339*7.11339*7.11339*7.11339
12/08/2009 12:25:00*7.11339*7.11339*7.11339*7.11339
12/08/2009 12:30:00*7.11339*7.11339*7.11339*7.11339
12/08/2009 12:35:00*7.11339*7.11759*7.11759*7.11339
12/08/2009 12:40:00*7.11759*7.11759*7.11759*7.11759
12/08/2009 12:45:00*7.11759*7.11759*7.11759*7.11759
12/08/2009 12:50:00*7.11759*7.12109*7.12109*7.11759
12/08/2009 12:55:00*7.12109*7.12109*7.12109*7.12109
12/08/2009 13:00:00*7.12109*7.12959*7.12959*7.12109
12/08/2009 13:05:00*7.12959*7.12959*7.12959*7.12959
12/08/2009 13:10:00*7.12959*7.12959*7.12959*7.12959
12/08/2009 13:15:00*7.12959*7.12959*7.12959*7.12959
12/08/2009 13:20:00*7.12959*7.12959*7.12959*7.12959
12/08/2009 13:25:00*7.12959*7.12959*7.12959*7.12959
12/08/2009 13:30:00*7.12959*7.12959*7.12959*7.12959
12/08/2009 13:35:00*7.12959*7.13478*7.13478*7.12959
12/08/2009 13:40:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 13:45:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 13:50:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 13:55:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 14:00:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 14:05:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 14:10:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 14:15:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 14:20:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 14:25:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 14:30:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 14:35:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 14:40:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 14:45:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 14:50:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 14:55:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 15:00:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 15:05:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 15:10:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 15:15:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 15:20:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 15:25:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 15:30:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 15:35:00*7.13478*7.13478*7.13478*7.13478
12/08/2009 15:40:00*7.13478*7.14479*7.14479*7.13478
12/08/2009 15:45:00*7.14479*7.14479*7.14479*7.14479
12/08/2009 15:50:00*7.14479*7.14479*7.14479*7.14479
12/08/2009 15:55:00*7.14479*7.14479*7.14479*7.14479
12/08/2009 16:00:00*7.14479*7.14479*7.14479*7.14479
12/08/2009 16:05:00*7.14479*7.14479*7.14479*7.14479
12/08/2009 16:10:00*7.14479*7.14479*7.14479*7.14479
12/08/2009 16:15:00*7.14479*7.14479*7.14479*7.14479
12/08/2009 16:20:00*7.14479*7.14479*7.14479*7.14479
12/08/2009 16:25:00*7.14479*7.14479*7.14479*7.14479
12/08/2009 16:30:00*7.14479*7.14479*7.14479*7.14479
12/08/2009 16:35:00*7.14479*7.14479*7.14479*7.14479
12/08/2009 16:40:00*7.14479*7.14479*7.14479*7.14479
12/08/2009 16:45:00*7.14479*7.14479*7.14479*7.14479
12/08/2009 16:50:00*7.14479*7.14479*7.14479*7.14479
12/08/2009 16:55:00*7.14479*7.14479*7.14479*7.14479
12/08/2009 17:00:00*7.14479*7.14479*7.14479*7.14479
