12/06/2009 17:05:00*6.98929*6.98929*6.98929*6.98929
12/06/2009 17:10:00*6.98929*6.98929*6.98929*6.98929
12/06/2009 17:15:00*6.98929*6.97379*6.98929*6.97339
12/06/2009 17:20:00*6.97379*6.97379*6.97379*6.97379
12/06/2009 17:25:00*6.97379*6.97779*6.97779*6.97379
12/06/2009 17:30:00*6.97779*6.98099*6.98129*6.97749
12/06/2009 17:35:00*6.98099*6.97299*6.98099*6.97299
12/06/2009 17:40:00*6.97299*6.97169*6.97529*6.97169
12/06/2009 17:45:00*6.97169*6.96949*6.97269*6.96929
12/06/2009 17:50:00*6.96949*6.97029*6.97099*6.96919
12/06/2009 17:55:00*6.97029*6.96989*6.97089*6.96959
12/06/2009 18:00:00*6.96989*6.96689*6.97009*6.96659
12/06/2009 18:05:00*6.96689*6.96919*6.96939*6.96689
12/06/2009 18:10:00*6.96919*6.97129*6.97159*6.96919
12/06/2009 18:15:00*6.97129*6.97191*6.97909*6.97129
12/06/2009 18:20:00*6.97191*6.97174*6.97191*6.97071
12/06/2009 18:25:00*6.97174*6.9694*6.97221*6.9693
12/06/2009 18:30:00*6.9694*6.97104*6.97128*6.9694
12/06/2009 18:35:00*6.97104*6.97583*6.97607*6.97104
12/06/2009 18:40:00*6.97583*6.97268*6.97583*6.97268
12/06/2009 18:45:00*6.97268*6.97534*6.97799*6.97221
12/06/2009 18:50:00*6.97534*6.9751*6.97708*6.9744
12/06/2009 18:55:00*6.9751*6.976*6.97604*6.97426
12/06/2009 19:00:00*6.976*6.96986*6.976*6.9693
12/06/2009 19:05:00*6.96986*6.97038*6.97047*6.96832
12/06/2009 19:10:00*6.97038*6.96819*6.97221*6.96819
12/06/2009 19:15:00*6.96819*6.97605*6.97689*6.968
12/06/2009 19:20:00*6.97605*6.9779*6.98108*6.97586
12/06/2009 19:25:00*6.9779*6.9724*6.97832*6.9724
12/06/2009 19:30:00*6.9724*6.97132*6.97282*6.97015
12/06/2009 19:35:00*6.97132*6.96701*6.97174*6.9648
12/06/2009 19:40:00*6.96701*6.96237*6.96776*6.96204
12/06/2009 19:45:00*6.96237*6.9627*6.96335*6.96008
12/06/2009 19:50:00*6.9627*6.96003*6.96293*6.9583
12/06/2009 19:55:00*6.96003*6.96331*6.9634*6.96003
12/06/2009 20:00:00*6.96331*6.96762*6.9679*6.96326
12/06/2009 20:05:00*6.96762*6.96335*6.96762*6.96298
12/06/2009 20:10:00*6.96335*6.96354*6.96424*6.96265
12/06/2009 20:15:00*6.96354*6.96027*6.96354*6.95966
12/06/2009 20:20:00*6.96027*6.96312*6.96364*6.96027
12/06/2009 20:25:00*6.96312*6.96522*6.96539*6.96106
12/06/2009 20:30:00*6.96522*6.96274*6.96616*6.9626
12/06/2009 20:35:00*6.96274*6.96424*6.96471*6.96255
12/06/2009 20:40:00*6.96424*6.96382*6.96555*6.96358
12/06/2009 20:45:00*6.96382*6.96429*6.96579*6.96382
12/06/2009 20:50:00*6.96429*6.96461*6.96518*6.96302
12/06/2009 20:55:00*6.96461*6.96649*6.96672*6.9641
12/06/2009 21:00:00*6.96649*6.96538*6.96785*6.96499
12/06/2009 21:05:00*6.96538*6.96576*6.96604*6.96407
12/06/2009 21:10:00*6.96576*6.96627*6.96772*6.96576
12/06/2009 21:15:00*6.96627*6.96065*6.96636*6.96023
12/06/2009 21:20:00*6.96065*6.96205*6.96294*6.95995
12/06/2009 21:25:00*6.96205*6.95836*6.96205*6.95836
12/06/2009 21:30:00*6.95836*6.96289*6.96558*6.95625
12/06/2009 21:35:00*6.96289*6.95656*6.96289*6.95618
12/06/2009 21:40:00*6.95656*6.9573*6.95744*6.95604
12/06/2009 21:45:00*6.9573*6.95735*6.95749*6.95642
12/06/2009 21:50:00*6.95735*6.95772*6.95786*6.95702
12/06/2009 21:55:00*6.95772*6.9549*6.95777*6.95411
12/06/2009 22:00:00*6.9549*6.95829*6.95877*6.95476
12/06/2009 22:05:00*6.95829*6.95742*6.95829*6.95625
12/06/2009 22:10:00*6.95742*6.95942*6.95963*6.95429
12/06/2009 22:15:00*6.95942*6.95998*6.96063*6.95937
12/06/2009 22:20:00*6.95998*6.96101*6.96124*6.95984
12/06/2009 22:25:00*6.96101*6.96143*6.96148*6.96049
12/06/2009 22:30:00*6.96143*6.95899*6.9633*6.95899
12/06/2009 22:35:00*6.95899*6.95899*6.95899*6.95899
12/06/2009 22:40:00*6.95899*6.95998*6.96284*6.95899
12/06/2009 22:45:00*6.95998*6.95811*6.96003*6.95774
12/06/2009 22:50:00*6.95811*6.95844*6.95886*6.95713
12/06/2009 22:55:00*6.95844*6.95928*6.96031*6.95844
12/06/2009 23:00:00*6.95928*6.95849*6.96082*6.95799
12/06/2009 23:05:00*6.95849*6.96273*6.96348*6.95769
12/06/2009 23:10:00*6.96273*6.959*6.96315*6.95854
12/06/2009 23:15:00*6.959*6.95779*6.95979*6.95779
12/06/2009 23:20:00*6.95779*6.95779*6.95889*6.95779
12/06/2009 23:25:00*6.95779*6.95795*6.95851*6.95769
12/06/2009 23:30:00*6.95795*6.95642*6.95795*6.95629
12/06/2009 23:35:00*6.95642*6.95708*6.95708*6.95539
12/06/2009 23:40:00*6.95708*6.95611*6.95708*6.95536
12/06/2009 23:45:00*6.95611*6.95891*6.95919*6.95611
12/06/2009 23:50:00*6.95891*6.95774*6.95947*6.95774
12/06/2009 23:55:00*6.95774*6.95947*6.95979*6.9572
12/07/2009 00:00:00*6.95947*6.95999*6.95999*6.95928
12/07/2009 00:05:00*6.95999*6.96582*6.96614*6.95889
12/07/2009 00:10:00*6.96582*6.96376*6.96716*6.96357
12/07/2009 00:15:00*6.96376*6.95649*6.96423*6.95629
12/07/2009 00:20:00*6.95649*6.95614*6.95877*6.95529
12/07/2009 00:25:00*6.95614*6.95789*6.95789*6.95435
12/07/2009 00:30:00*6.95789*6.95679*6.95789*6.95449
12/07/2009 00:35:00*6.95679*6.95529*6.95731*6.95479
12/07/2009 00:40:00*6.95529*6.95129*6.95559*6.94899
12/07/2009 00:45:00*6.95129*6.95043*6.95219*6.94759
12/07/2009 00:50:00*6.95043*6.95599*6.95639*6.94859
12/07/2009 00:55:00*6.95599*6.95479*6.95782*6.95129
12/07/2009 01:00:00*6.95479*6.96178*6.96178*6.95089
12/07/2009 01:05:00*6.96178*6.96036*6.96178*6.9539
12/07/2009 01:10:00*6.96036*6.95978*6.96059*6.95394
12/07/2009 01:15:00*6.95978*6.95389*6.96369*6.9485
12/07/2009 01:20:00*6.95389*6.95682*6.95937*6.95
12/07/2009 01:25:00*6.95682*6.95479*6.95926*6.95479
12/07/2009 01:30:00*6.95479*6.95349*6.95679*6.95172
12/07/2009 01:35:00*6.95349*6.95671*6.95729*6.95218
12/07/2009 01:40:00*6.95671*6.9615*6.96469*6.9549
12/07/2009 01:45:00*6.9615*6.95789*6.9615*6.95789
12/07/2009 01:50:00*6.95789*6.96109*6.96109*6.95789
12/07/2009 01:55:00*6.96109*6.96249*6.96318*6.95949
12/07/2009 02:00:00*6.96249*6.9603*6.96474*6.9548
12/07/2009 02:05:00*6.9603*6.95467*6.9603*6.94956
12/07/2009 02:10:00*6.95467*6.95919*6.95989*6.95225
12/07/2009 02:15:00*6.95919*6.97219*6.97259*6.95919
12/07/2009 02:20:00*6.97219*6.98058*6.98058*6.97106
12/07/2009 02:25:00*6.98058*6.97749*6.98372*6.97749
12/07/2009 02:30:00*6.97749*6.97524*6.98189*6.97477
12/07/2009 02:35:00*6.97524*6.97609*6.97969*6.97524
12/07/2009 02:40:00*6.97609*6.97695*6.97908*6.97542
12/07/2009 02:45:00*6.97695*6.97362*6.9774*6.97309
12/07/2009 02:50:00*6.97362*6.98109*6.98134*6.97184
12/07/2009 02:55:00*6.98109*6.98039*6.98302*6.97927
12/07/2009 03:00:00*6.98039*6.98221*6.98245*6.97969
12/07/2009 03:05:00*6.98221*6.99789*6.99829*6.98189
12/07/2009 03:10:00*6.99789*7.00332*7.00334*6.99769
12/07/2009 03:15:00*7.00332*6.99395*7.00399*6.99238
12/07/2009 03:20:00*6.99395*7.00091*7.00091*6.99339
12/07/2009 03:25:00*7.00091*7.00769*7.00769*7.00091
12/07/2009 03:30:00*7.00769*7.00659*7.00769*7.00319
12/07/2009 03:35:00*7.00659*7.02469*7.02469*7.00659
12/07/2009 03:40:00*7.02469*7.03889*7.04899*7.02469
12/07/2009 03:45:00*7.03889*7.03556*7.04502*7.03375
12/07/2009 03:50:00*7.03556*7.04183*7.04271*7.03451
12/07/2009 03:55:00*7.04183*7.05155*7.05244*7.04183
12/07/2009 04:00:00*7.05155*7.05479*7.05479*7.04847
12/07/2009 04:05:00*7.05479*7.05914*7.07047*7.05479
12/07/2009 04:10:00*7.05914*7.05389*7.06043*7.05204
12/07/2009 04:15:00*7.05389*7.05239*7.05563*7.04922
12/07/2009 04:20:00*7.05239*7.05229*7.05329*7.04998
12/07/2009 04:25:00*7.05229*7.04809*7.05279*7.04749
12/07/2009 04:30:00*7.04809*7.03651*7.05029*7.03622
12/07/2009 04:35:00*7.03651*7.03519*7.04065*7.03377
12/07/2009 04:40:00*7.03519*7.03389*7.03519*7.03349
12/07/2009 04:45:00*7.03389*7.03339*7.03589*7.03259
12/07/2009 04:50:00*7.03339*7.04216*7.04216*7.03137
12/07/2009 04:55:00*7.04216*7.04569*7.04681*7.03789
12/07/2009 05:00:00*7.04569*7.04113*7.04569*7.03949
12/07/2009 05:05:00*7.04113*7.04049*7.04151*7.03914
12/07/2009 05:10:00*7.04049*7.04322*7.04322*7.04046
12/07/2009 05:15:00*7.04322*7.03969*7.04669*7.03916
12/07/2009 05:20:00*7.03969*7.03809*7.03969*7.03464
12/07/2009 05:25:00*7.03809*7.02991*7.03809*7.02899
12/07/2009 05:30:00*7.02991*7.03391*7.03429*7.02991
12/07/2009 05:35:00*7.03391*7.03462*7.03462*7.02723
12/07/2009 05:40:00*7.03462*7.03589*7.03721*7.03029
12/07/2009 05:45:00*7.03589*7.03857*7.03862*7.03469
12/07/2009 05:50:00*7.03857*7.03591*7.03857*7.03509
12/07/2009 05:55:00*7.03591*7.03849*7.04178*7.03277
12/07/2009 06:00:00*7.03849*7.04269*7.04359*7.03796
12/07/2009 06:05:00*7.04269*7.04389*7.04519*7.041
12/07/2009 06:10:00*7.04389*7.04109*7.04509*7.04075
12/07/2009 06:15:00*7.04109*7.04002*7.04259*7.03872
12/07/2009 06:20:00*7.04002*7.04519*7.04539*7.03987
12/07/2009 06:25:00*7.04519*7.04786*7.04786*7.04439
12/07/2009 06:30:00*7.04786*7.04709*7.04809*7.04629
12/07/2009 06:35:00*7.04709*7.04384*7.04749*7.04332
12/07/2009 06:40:00*7.04384*7.03829*7.04384*7.03499
12/07/2009 06:45:00*7.03829*7.04284*7.04308*7.03744
12/07/2009 06:50:00*7.04284*7.04929*7.05052*7.04253
12/07/2009 06:55:00*7.04929*7.05037*7.05214*7.04926
12/07/2009 07:00:00*7.05037*7.05019*7.05104*7.04829
12/07/2009 07:05:00*7.05019*7.05149*7.05219*7.04919
12/07/2009 07:10:00*7.05149*7.05129*7.05362*7.04989
12/07/2009 07:15:00*7.05129*7.05523*7.05584*7.05121
12/07/2009 07:20:00*7.05523*7.05629*7.05854*7.05284
12/07/2009 07:25:00*7.05629*7.05479*7.05649*7.05353
12/07/2009 07:30:00*7.05479*7.05481*7.05729*7.05175
12/07/2009 07:35:00*7.05481*7.05319*7.05777*7.05169
12/07/2009 07:40:00*7.05319*7.05439*7.05699*7.05319
12/07/2009 07:45:00*7.05439*7.05269*7.05509*7.04709
12/07/2009 07:50:00*7.05269*7.04619*7.05499*7.04549
12/07/2009 07:55:00*7.04619*7.04663*7.04979*7.04463
12/07/2009 08:00:00*7.04663*7.04973*7.05129*7.04548
12/07/2009 08:05:00*7.04973*7.04809*7.04973*7.04759
12/07/2009 08:10:00*7.04809*7.05239*7.05339*7.04809
12/07/2009 08:15:00*7.05239*7.05179*7.05359*7.04969
12/07/2009 08:20:00*7.05179*7.05057*7.05179*7.04888
12/07/2009 08:25:00*7.05057*7.04699*7.05119*7.04619
12/07/2009 08:30:00*7.04699*7.04529*7.04919*7.04529
12/07/2009 08:35:00*7.04529*7.04279*7.04769*7.04279
12/07/2009 08:40:00*7.04279*7.04179*7.04459*7.04179
12/07/2009 08:45:00*7.04179*7.03719*7.04239*7.03719
12/07/2009 08:50:00*7.03719*7.03833*7.03899*7.03349
12/07/2009 08:55:00*7.03833*7.04893*7.04946*7.03769
12/07/2009 09:00:00*7.04893*7.04919*7.05037*7.04713
12/07/2009 09:05:00*7.04919*7.04409*7.04959*7.04139
12/07/2009 09:10:00*7.04409*7.05117*7.05328*7.04409
12/07/2009 09:15:00*7.05117*7.04869*7.05254*7.04616
12/07/2009 09:20:00*7.04869*7.0433*7.05099*7.04209
12/07/2009 09:25:00*7.0433*7.04306*7.04397*7.03764
12/07/2009 09:30:00*7.04306*7.05269*7.05339*7.04289
12/07/2009 09:35:00*7.05269*7.04449*7.05499*7.03912
12/07/2009 09:40:00*7.04449*7.04535*7.0454*7.03777
12/07/2009 09:45:00*7.04535*7.04431*7.04909*7.04327
12/07/2009 09:50:00*7.04431*7.03159*7.04431*7.02999
12/07/2009 09:55:00*7.03159*7.03169*7.03319*7.02929
12/07/2009 10:00:00*7.03169*7.036*7.03769*7.03169
12/07/2009 10:05:00*7.036*7.04899*7.04899*7.03265
12/07/2009 10:10:00*7.04899*7.04899*7.04949*7.04289
12/07/2009 10:15:00*7.04899*7.04596*7.05209*7.03949
12/07/2009 10:20:00*7.04596*7.04459*7.04859*7.04459
12/07/2009 10:25:00*7.04459*7.04519*7.04609*7.04319
12/07/2009 10:30:00*7.04519*7.03349*7.04539*7.03349
12/07/2009 10:35:00*7.03349*7.03339*7.03429*7.02919
12/07/2009 10:40:00*7.03339*7.03359*7.03359*7.02689
12/07/2009 10:45:00*7.03359*7.04169*7.04279*7.03359
12/07/2009 10:50:00*7.04169*7.04919*7.04939*7.04149
12/07/2009 10:55:00*7.04919*7.04039*7.04919*7.03846
12/07/2009 11:00:00*7.04039*7.04329*7.04329*7.03769
12/07/2009 11:05:00*7.04329*7.04709*7.04739*7.04009
12/07/2009 11:10:00*7.04709*7.04619*7.05019*7.04529
12/07/2009 11:15:00*7.04619*7.05107*7.05109*7.04579
12/07/2009 11:20:00*7.05107*7.05099*7.05609*7.05049
12/07/2009 11:25:00*7.05099*7.04682*7.05099*7.04577
12/07/2009 11:30:00*7.04682*7.04848*7.05089*7.04529
12/07/2009 11:35:00*7.04848*7.04229*7.04857*7.03979
12/07/2009 11:40:00*7.04229*7.04149*7.04239*7.03939
12/07/2009 11:45:00*7.04149*7.04449*7.04469*7.04099
12/07/2009 11:50:00*7.04449*7.04289*7.04469*7.04199
12/07/2009 11:55:00*7.04289*7.04399*7.04499*7.04119
12/07/2009 12:00:00*7.04399*7.04479*7.04689*7.04359
12/07/2009 12:05:00*7.04479*7.05089*7.05109*7.04459
12/07/2009 12:10:00*7.05089*7.05039*7.05159*7.04749
12/07/2009 12:15:00*7.05039*7.05139*7.05159*7.04919
12/07/2009 12:20:00*7.05139*7.05659*7.05809*7.05139
12/07/2009 12:25:00*7.05659*7.05329*7.05749*7.05309
12/07/2009 12:30:00*7.05329*7.04549*7.05398*7.04459
12/07/2009 12:35:00*7.04549*7.03973*7.05034*7.03973
12/07/2009 12:40:00*7.03973*7.02499*7.04123*7.01319
12/07/2009 12:45:00*7.02499*7.03469*7.03569*7.02479
12/07/2009 12:50:00*7.03469*7.03129*7.03779*7.02169
12/07/2009 12:55:00*7.03129*7.03389*7.03389*7.02739
12/07/2009 13:00:00*7.03389*7.03449*7.03799*7.03169
12/07/2009 13:05:00*7.03449*7.03199*7.03559*7.02869
12/07/2009 13:10:00*7.03199*7.03099*7.03469*7.03099
12/07/2009 13:15:00*7.03099*7.02669*7.03239*7.02599
12/07/2009 13:20:00*7.02669*7.01447*7.02749*7.00907
12/07/2009 13:25:00*7.01447*7.00979*7.01619*7.00669
12/07/2009 13:30:00*7.00979*7.00699*7.01119*7.00549
12/07/2009 13:35:00*7.00699*7.01579*7.01579*7.00679
12/07/2009 13:40:00*7.01579*7.01709*7.01709*7.01519
12/07/2009 13:45:00*7.01709*7.01899*7.01919*7.01659
12/07/2009 13:50:00*7.01899*7.02519*7.02519*7.01899
12/07/2009 13:55:00*7.02519*7.02889*7.02939*7.02519
12/07/2009 14:00:00*7.02889*7.02869*7.03149*7.02869
12/07/2009 14:05:00*7.02869*7.02663*7.03039*7.02663
12/07/2009 14:10:00*7.02663*7.02699*7.02769*7.02419
12/07/2009 14:15:00*7.02699*7.02929*7.03129*7.02609
12/07/2009 14:20:00*7.02929*7.02869*7.02999*7.02499
12/07/2009 14:25:00*7.02869*7.03039*7.03039*7.02799
12/07/2009 14:30:00*7.03039*7.03469*7.03599*7.03039
12/07/2009 14:35:00*7.03469*7.03659*7.03859*7.03469
12/07/2009 14:40:00*7.03659*7.03889*7.04409*7.03659
12/07/2009 14:45:00*7.03889*7.04319*7.04459*7.03739
12/07/2009 14:50:00*7.04319*7.04439*7.04809*7.04319
12/07/2009 14:55:00*7.04439*7.04609*7.04819*7.04435
12/07/2009 15:00:00*7.04609*7.04309*7.04609*7.04279
12/07/2009 15:05:00*7.04309*7.04409*7.04639*7.04259
12/07/2009 15:10:00*7.04409*7.04219*7.04529*7.04219
12/07/2009 15:15:00*7.04219*7.04279*7.04329*7.04099
12/07/2009 15:20:00*7.04279*7.04429*7.04429*7.04189
12/07/2009 15:25:00*7.04429*7.05082*7.05129*7.04429
12/07/2009 15:30:00*7.05082*7.05269*7.05269*7.04899
12/07/2009 15:35:00*7.05269*7.04799*7.05289*7.04799
12/07/2009 15:40:00*7.04799*7.05039*7.05039*7.04799
12/07/2009 15:45:00*7.05039*7.04899*7.05039*7.04849
12/07/2009 15:50:00*7.04899*7.05429*7.05429*7.04899
12/07/2009 15:55:00*7.05429*7.05469*7.05624*7.05289
12/07/2009 16:00:00*7.05469*7.05339*7.05499*7.05339
12/07/2009 16:05:00*7.05339*7.05199*7.05339*7.05179
12/07/2009 16:10:00*7.05199*7.04949*7.05219*7.04839
12/07/2009 16:15:00*7.04949*7.05159*7.05159*7.04949
12/07/2009 16:20:00*7.05159*7.05159*7.05159*7.05159
12/07/2009 16:25:00*7.05159*7.05209*7.05209*7.05159
12/07/2009 16:30:00*7.05209*7.05269*7.05269*7.05209
12/07/2009 16:35:00*7.05269*7.05269*7.05269*7.05269
12/07/2009 16:40:00*7.05269*7.05269*7.05269*7.05269
12/07/2009 16:45:00*7.05269*7.05269*7.05269*7.05269
12/07/2009 16:50:00*7.05269*7.05269*7.05269*7.05269
12/07/2009 16:55:00*7.05269*7.04899*7.05269*7.04899
12/07/2009 17:00:00*7.04899*7.04899*7.04899*7.04899
