12/03/2009 17:05:00*6.87379*6.87379*6.87379*6.87379
12/03/2009 17:10:00*6.87379*6.87829*6.87829*6.87379
12/03/2009 17:15:00*6.87829*6.87909*6.87909*6.87829
12/03/2009 17:20:00*6.87909*6.87729*6.87909*6.87729
12/03/2009 17:25:00*6.87729*6.87499*6.87729*6.87499
12/03/2009 17:30:00*6.87499*6.87499*6.87499*6.87499
12/03/2009 17:35:00*6.87499*6.87179*6.87499*6.87179
12/03/2009 17:40:00*6.87179*6.87179*6.87179*6.87179
12/03/2009 17:45:00*6.87179*6.87179*6.87179*6.87179
12/03/2009 17:50:00*6.87179*6.87579*6.87579*6.87179
12/03/2009 17:55:00*6.87579*6.87579*6.87719*6.87579
12/03/2009 18:00:00*6.87579*6.87519*6.87579*6.87519
12/03/2009 18:05:00*6.87519*6.87339*6.87519*6.87339
12/03/2009 18:10:00*6.87339*6.87289*6.87339*6.87289
12/03/2009 18:15:00*6.87289*6.87199*6.87289*6.87199
12/03/2009 18:20:00*6.87199*6.87139*6.87199*6.87139
12/03/2009 18:25:00*6.87139*6.87049*6.87179*6.87039
12/03/2009 18:30:00*6.87049*6.8664*6.87049*6.8664
12/03/2009 18:35:00*6.8664*6.86779*6.86779*6.8664
12/03/2009 18:40:00*6.86779*6.86639*6.86779*6.86639
12/03/2009 18:45:00*6.86639*6.86579*6.86639*6.86579
12/03/2009 18:50:00*6.86579*6.86809*6.86809*6.86549
12/03/2009 18:55:00*6.86809*6.86809*6.86809*6.86729
12/03/2009 19:00:00*6.86809*6.86809*6.86809*6.86809
12/03/2009 19:05:00*6.86809*6.86629*6.86809*6.86619
12/03/2009 19:10:00*6.86629*6.87209*6.87209*6.86629
12/03/2009 19:15:00*6.87209*6.87037*6.87209*6.86973
12/03/2009 19:20:00*6.87037*6.87037*6.87037*6.87037
12/03/2009 19:25:00*6.87037*6.87037*6.87037*6.87037
12/03/2009 19:30:00*6.87037*6.86719*6.87037*6.86719
12/03/2009 19:35:00*6.86719*6.86749*6.86799*6.86719
12/03/2009 19:40:00*6.86749*6.86929*6.86979*6.86749
12/03/2009 19:45:00*6.86929*6.86929*6.86929*6.86929
12/03/2009 19:50:00*6.86929*6.86929*6.86929*6.86929
12/03/2009 19:55:00*6.86929*6.87079*6.87079*6.86929
12/03/2009 20:00:00*6.87079*6.87149*6.87149*6.87079
12/03/2009 20:05:00*6.87149*6.87149*6.87149*6.87149
12/03/2009 20:10:00*6.87149*6.87217*6.87477*6.87149
12/03/2009 20:15:00*6.87217*6.87135*6.87226*6.87071
12/03/2009 20:20:00*6.87135*6.87313*6.87313*6.87135
12/03/2009 20:25:00*6.87313*6.87071*6.87313*6.87071
12/03/2009 20:30:00*6.87071*6.86845*6.87071*6.86809
12/03/2009 20:35:00*6.86845*6.87106*6.87106*6.86845
12/03/2009 20:40:00*6.87106*6.87147*6.87147*6.87106
12/03/2009 20:45:00*6.87147*6.87106*6.87147*6.87074
12/03/2009 20:50:00*6.87106*6.86699*6.87106*6.86699
12/03/2009 20:55:00*6.86699*6.86916*6.86916*6.86609
12/03/2009 21:00:00*6.86916*6.86759*6.86916*6.86759
12/03/2009 21:05:00*6.86759*6.87009*6.87009*6.86759
12/03/2009 21:10:00*6.87009*6.87019*6.87019*6.87009
12/03/2009 21:15:00*6.87019*6.87009*6.87019*6.87009
12/03/2009 21:20:00*6.87009*6.87009*6.87009*6.86929
12/03/2009 21:25:00*6.87009*6.87099*6.87099*6.87009
12/03/2009 21:30:00*6.87099*6.86959*6.87099*6.86959
12/03/2009 21:35:00*6.86959*6.87049*6.87049*6.86959
12/03/2009 21:40:00*6.87049*6.86699*6.87049*6.86699
12/03/2009 21:45:00*6.86699*6.86939*6.86939*6.86699
12/03/2009 21:50:00*6.86939*6.86909*6.86939*6.86909
12/03/2009 21:55:00*6.86909*6.86799*6.86909*6.86779
12/03/2009 22:00:00*6.86799*6.86809*6.86809*6.86769
12/03/2009 22:05:00*6.86809*6.86779*6.86809*6.86779
12/03/2009 22:10:00*6.86779*6.86749*6.86779*6.86749
12/03/2009 22:15:00*6.86749*6.86839*6.86869*6.86749
12/03/2009 22:20:00*6.86839*6.86869*6.86879*6.86839
12/03/2009 22:25:00*6.86869*6.87109*6.87109*6.86869
12/03/2009 22:30:00*6.87109*6.87039*6.87109*6.87039
12/03/2009 22:35:00*6.87039*6.87089*6.87099*6.87039
12/03/2009 22:40:00*6.87089*6.87089*6.87089*6.87089
12/03/2009 22:45:00*6.87089*6.86999*6.87089*6.86999
12/03/2009 22:50:00*6.86999*6.86949*6.86999*6.86949
12/03/2009 22:55:00*6.86949*6.87009*6.87009*6.86909
12/03/2009 23:00:00*6.87009*6.87059*6.87059*6.87009
12/03/2009 23:05:00*6.87059*6.86999*6.87059*6.86919
12/03/2009 23:10:00*6.86999*6.86999*6.86999*6.86999
12/03/2009 23:15:00*6.86999*6.87289*6.8733*6.86999
12/03/2009 23:20:00*6.87289*6.87359*6.87359*6.87289
12/03/2009 23:25:00*6.87359*6.87299*6.87389*6.87299
12/03/2009 23:30:00*6.87299*6.87249*6.87299*6.87249
12/03/2009 23:35:00*6.87249*6.87319*6.87319*6.87249
12/03/2009 23:40:00*6.87319*6.87279*6.87319*6.87279
12/03/2009 23:45:00*6.87279*6.87299*6.87299*6.87279
12/03/2009 23:50:00*6.87299*6.87299*6.87379*6.87249
12/03/2009 23:55:00*6.87299*6.87199*6.87299*6.87199
12/04/2009 00:00:00*6.87199*6.87199*6.87199*6.87199
12/04/2009 00:05:00*6.87199*6.87169*6.87259*6.87169
12/04/2009 00:10:00*6.87169*6.87119*6.87169*6.87119
12/04/2009 00:15:00*6.87119*6.87169*6.87169*6.87119
12/04/2009 00:20:00*6.87169*6.87579*6.87579*6.87169
12/04/2009 00:25:00*6.87579*6.87694*6.87694*6.87547
12/04/2009 00:30:00*6.87694*6.87644*6.88049*6.87644
12/04/2009 00:35:00*6.87644*6.87619*6.87679*6.87549
12/04/2009 00:40:00*6.87619*6.87909*6.87969*6.87619
12/04/2009 00:45:00*6.87909*6.87969*6.87969*6.87909
12/04/2009 00:50:00*6.87969*6.88609*6.88609*6.87949
12/04/2009 00:55:00*6.88609*6.88499*6.88639*6.88499
12/04/2009 01:00:00*6.88499*6.88959*6.88959*6.88499
12/04/2009 01:05:00*6.88959*6.88739*6.89009*6.88639
12/04/2009 01:10:00*6.88739*6.88629*6.88739*6.88629
12/04/2009 01:15:00*6.88629*6.88439*6.88629*6.88399
12/04/2009 01:20:00*6.88439*6.88479*6.88479*6.88349
12/04/2009 01:25:00*6.88479*6.88819*6.88859*6.88479
12/04/2009 01:30:00*6.88819*6.88759*6.88819*6.88729
12/04/2009 01:35:00*6.88759*6.88699*6.88759*6.88699
12/04/2009 01:40:00*6.88699*6.88389*6.88699*6.88389
12/04/2009 01:45:00*6.88389*6.88389*6.88389*6.88389
12/04/2009 01:50:00*6.88389*6.87809*6.88389*6.87679
12/04/2009 01:55:00*6.87809*6.87109*6.87809*6.87109
12/04/2009 02:00:00*6.87109*6.87339*6.87469*6.87089
12/04/2009 02:05:00*6.87339*6.86939*6.87339*6.86939
12/04/2009 02:10:00*6.86939*6.87219*6.87219*6.86939
12/04/2009 02:15:00*6.87219*6.87219*6.87219*6.87219
12/04/2009 02:20:00*6.87219*6.86539*6.87219*6.85996
12/04/2009 02:25:00*6.86539*6.87329*6.87329*6.86539
12/04/2009 02:30:00*6.87329*6.86659*6.87329*6.86659
12/04/2009 02:35:00*6.86659*6.86499*6.86659*6.86499
12/04/2009 02:40:00*6.86499*6.86499*6.86499*6.86499
12/04/2009 02:45:00*6.86499*6.86339*6.86499*6.86339
12/04/2009 02:50:00*6.86339*6.86339*6.86339*6.86339
12/04/2009 02:55:00*6.86339*6.86339*6.86339*6.86339
12/04/2009 03:00:00*6.86339*6.86339*6.86339*6.86339
12/04/2009 03:05:00*6.86339*6.87379*6.87379*6.86339
12/04/2009 03:10:00*6.87379*6.87379*6.87379*6.87379
12/04/2009 03:15:00*6.87379*6.87379*6.87379*6.87379
12/04/2009 03:20:00*6.87379*6.87481*6.87481*6.87239
12/04/2009 03:25:00*6.87481*6.87849*6.87849*6.87481
12/04/2009 03:30:00*6.87849*6.87919*6.87919*6.87849
12/04/2009 03:35:00*6.87919*6.87839*6.87919*6.87839
12/04/2009 03:40:00*6.87839*6.87839*6.87839*6.87839
12/04/2009 03:45:00*6.87839*6.87995*6.87995*6.87839
12/04/2009 03:50:00*6.87995*6.88089*6.88229*6.87995
12/04/2009 03:55:00*6.88089*6.88089*6.88089*6.88089
12/04/2009 04:00:00*6.88089*6.88139*6.88139*6.88089
12/04/2009 04:05:00*6.88139*6.87699*6.88139*6.87699
12/04/2009 04:10:00*6.87699*6.87699*6.87699*6.87699
12/04/2009 04:15:00*6.87699*6.87859*6.87859*6.87699
12/04/2009 04:20:00*6.87859*6.87859*6.87859*6.87859
12/04/2009 04:25:00*6.87859*6.87859*6.87859*6.87859
12/04/2009 04:30:00*6.87859*6.88339*6.88339*6.87859
12/04/2009 04:35:00*6.88339*6.88339*6.88339*6.88339
12/04/2009 04:40:00*6.88339*6.88339*6.88339*6.88339
12/04/2009 04:45:00*6.88339*6.88339*6.88339*6.88339
12/04/2009 04:50:00*6.88339*6.88339*6.88339*6.88339
12/04/2009 04:55:00*6.88339*6.87271*6.88339*6.87271
12/04/2009 05:00:00*6.87271*6.87271*6.87271*6.87271
12/04/2009 05:05:00*6.87271*6.87271*6.87271*6.87271
12/04/2009 05:10:00*6.87271*6.87888*6.87888*6.87271
12/04/2009 05:15:00*6.87888*6.87928*6.87928*6.87695
12/04/2009 05:20:00*6.87928*6.87928*6.87928*6.87928
12/04/2009 05:25:00*6.87928*6.87928*6.87928*6.87928
12/04/2009 05:30:00*6.87928*6.87737*6.87928*6.87619
12/04/2009 05:35:00*6.87737*6.87737*6.87737*6.87737
12/04/2009 05:40:00*6.87737*6.87737*6.87737*6.87737
12/04/2009 05:45:00*6.87737*6.87737*6.87737*6.87737
12/04/2009 05:50:00*6.87737*6.88158*6.88158*6.87737
12/04/2009 05:55:00*6.88158*6.88158*6.88158*6.88158
12/04/2009 06:00:00*6.88158*6.88158*6.88158*6.88158
12/04/2009 06:05:00*6.88158*6.88158*6.88158*6.88158
12/04/2009 06:10:00*6.88158*6.87729*6.88158*6.87729
12/04/2009 06:15:00*6.87729*6.87625*6.87729*6.87625
12/04/2009 06:20:00*6.87625*6.87639*6.87739*6.87625
12/04/2009 06:25:00*6.87639*6.87639*6.87639*6.87639
12/04/2009 06:30:00*6.87639*6.87109*6.87639*6.87109
12/04/2009 06:35:00*6.87109*6.87206*6.87206*6.87109
12/04/2009 06:40:00*6.87206*6.87206*6.87206*6.87206
12/04/2009 06:45:00*6.87206*6.86989*6.87206*6.86849
12/04/2009 06:50:00*6.86989*6.87028*6.87028*6.86989
12/04/2009 06:55:00*6.87028*6.87435*6.87539*6.87028
12/04/2009 07:00:00*6.87435*6.87435*6.87435*6.87435
12/04/2009 07:05:00*6.87435*6.87849*6.87849*6.87435
12/04/2009 07:10:00*6.87849*6.87849*6.87849*6.87849
12/04/2009 07:15:00*6.87849*6.87849*6.87849*6.87849
12/04/2009 07:20:00*6.87849*6.87215*6.87849*6.87215
12/04/2009 07:25:00*6.87215*6.87099*6.87215*6.86886
12/04/2009 07:30:00*6.87099*6.86824*6.87099*6.86824
12/04/2009 07:35:00*6.86824*6.87019*6.87019*6.86824
12/04/2009 07:40:00*6.87019*6.87019*6.87019*6.87019
12/04/2009 07:45:00*6.87019*6.87019*6.87019*6.87019
12/04/2009 07:50:00*6.87019*6.87019*6.87019*6.87019
12/04/2009 07:55:00*6.87019*6.87485*6.87485*6.87019
12/04/2009 08:00:00*6.87485*6.87485*6.87485*6.87485
12/04/2009 08:05:00*6.87485*6.87809*6.87809*6.87485
12/04/2009 08:10:00*6.87809*6.87809*6.87809*6.87809
12/04/2009 08:15:00*6.87809*6.88052*6.88052*6.87809
12/04/2009 08:20:00*6.88052*6.88052*6.88052*6.88052
12/04/2009 08:25:00*6.88052*6.88129*6.88129*6.88052
12/04/2009 08:30:00*6.88129*6.88129*6.88129*6.88129
12/04/2009 08:35:00*6.88129*6.87032*6.88129*6.87032
12/04/2009 08:40:00*6.87032*6.87032*6.87032*6.87032
12/04/2009 08:45:00*6.87032*6.90316*6.91042*6.87032
12/04/2009 08:50:00*6.90316*6.90316*6.90316*6.90316
12/04/2009 08:55:00*6.90316*6.91605*6.91605*6.90316
12/04/2009 09:00:00*6.91605*6.91605*6.91605*6.91605
12/04/2009 09:05:00*6.91605*6.95228*6.95228*6.91605
12/04/2009 09:10:00*6.95228*6.94899*6.95228*6.9463
12/04/2009 09:15:00*6.94899*6.94899*6.94899*6.94899
12/04/2009 09:20:00*6.94899*6.9282*6.94899*6.9282
12/04/2009 09:25:00*6.9282*6.92061*6.9282*6.92061
12/04/2009 09:30:00*6.92061*6.92061*6.92061*6.92061
12/04/2009 09:35:00*6.92061*6.92061*6.92061*6.92061
12/04/2009 09:40:00*6.92061*6.90703*6.92061*6.90703
12/04/2009 09:45:00*6.90703*6.89526*6.90703*6.89526
12/04/2009 09:50:00*6.89526*6.89526*6.89526*6.89526
12/04/2009 09:55:00*6.89526*6.89269*6.89526*6.89269
12/04/2009 10:00:00*6.89269*6.90009*6.90009*6.89269
12/04/2009 10:05:00*6.90009*6.90719*6.90719*6.90009
12/04/2009 10:10:00*6.90719*6.91259*6.91259*6.90719
12/04/2009 10:15:00*6.91259*6.91259*6.91259*6.91259
12/04/2009 10:20:00*6.91259*6.90829*6.91259*6.90829
12/04/2009 10:25:00*6.90829*6.91553*6.91553*6.90829
12/04/2009 10:30:00*6.91553*6.91553*6.91553*6.91553
12/04/2009 10:35:00*6.91553*6.91553*6.91553*6.91553
12/04/2009 10:40:00*6.91553*6.91553*6.91553*6.91553
12/04/2009 10:45:00*6.91553*6.92869*6.92869*6.91553
12/04/2009 10:50:00*6.92869*6.92869*6.92869*6.92869
12/04/2009 10:55:00*6.92869*6.93189*6.93189*6.92869
12/04/2009 11:00:00*6.93189*6.93189*6.93189*6.93189
12/04/2009 11:05:00*6.93189*6.94289*6.94289*6.93189
12/04/2009 11:10:00*6.94289*6.94289*6.94289*6.94289
12/04/2009 11:15:00*6.94289*6.94269*6.94289*6.94269
12/04/2009 11:20:00*6.94269*6.94269*6.94269*6.94269
12/04/2009 11:25:00*6.94269*6.94472*6.9501*6.94269
12/04/2009 11:30:00*6.94472*6.94472*6.94472*6.94472
12/04/2009 11:35:00*6.94472*6.95179*6.95179*6.94472
12/04/2009 11:40:00*6.95179*6.95977*6.95977*6.95179
12/04/2009 11:45:00*6.95977*6.95977*6.95977*6.95977
12/04/2009 11:50:00*6.95977*6.95977*6.95977*6.95977
12/04/2009 11:55:00*6.95977*6.95977*6.95977*6.95977
12/04/2009 12:00:00*6.95977*6.95977*6.95977*6.95977
12/04/2009 12:05:00*6.95977*6.96839*6.96839*6.95977
12/04/2009 12:10:00*6.96839*6.96839*6.96839*6.96839
12/04/2009 12:15:00*6.96839*6.96839*6.96839*6.96839
12/04/2009 12:20:00*6.96839*6.96839*6.96839*6.96839
12/04/2009 12:25:00*6.96839*6.96839*6.96839*6.96839
12/04/2009 12:30:00*6.96839*6.96839*6.96839*6.96839
12/04/2009 12:35:00*6.96839*6.95179*6.96839*6.95179
12/04/2009 12:40:00*6.95179*6.95179*6.95179*6.95179
12/04/2009 12:45:00*6.95179*6.95179*6.95179*6.95179
12/04/2009 12:50:00*6.95179*6.95179*6.95179*6.95179
12/04/2009 12:55:00*6.95179*6.95361*6.95361*6.95179
12/04/2009 13:00:00*6.95361*6.95361*6.95361*6.95361
12/04/2009 13:05:00*6.95361*6.95361*6.95361*6.95361
12/04/2009 13:10:00*6.95361*6.95361*6.95361*6.95361
12/04/2009 13:15:00*6.95361*6.95699*6.95699*6.95361
12/04/2009 13:20:00*6.95699*6.95699*6.95699*6.95699
12/04/2009 13:25:00*6.95699*6.95699*6.95699*6.95699
12/04/2009 13:30:00*6.95699*6.95699*6.95699*6.95699
12/04/2009 13:35:00*6.95699*6.95699*6.95699*6.95699
12/04/2009 13:40:00*6.95699*6.95699*6.95699*6.95699
12/04/2009 13:45:00*6.95699*6.97719*6.97719*6.95699
12/04/2009 13:50:00*6.97719*6.98079*6.98079*6.97719
12/04/2009 13:55:00*6.98079*6.98729*6.98729*6.98079
12/04/2009 14:00:00*6.98729*6.98729*6.98729*6.98729
12/04/2009 14:05:00*6.98729*6.98729*6.98729*6.98729
12/04/2009 14:10:00*6.98729*6.98729*6.98729*6.98729
12/04/2009 14:15:00*6.98729*6.98729*6.98729*6.98729
12/04/2009 14:20:00*6.98729*6.98729*6.98729*6.98729
12/04/2009 14:25:00*6.98729*6.98639*6.98729*6.98639
12/04/2009 14:30:00*6.98639*6.99029*6.99029*6.98639
12/04/2009 14:35:00*6.99029*6.99029*6.99029*6.99029
12/04/2009 14:40:00*6.99029*6.99029*6.99029*6.99029
12/04/2009 14:45:00*6.99029*6.99029*6.99029*6.99029
12/04/2009 14:50:00*6.99029*6.99029*6.99029*6.99029
12/04/2009 14:55:00*6.99029*6.99029*6.99029*6.99029
12/04/2009 15:00:00*6.99029*6.98739*6.99029*6.98739
12/04/2009 15:05:00*6.98739*6.98419*6.98739*6.98419
12/04/2009 15:10:00*6.98419*6.98269*6.98419*6.98269
12/04/2009 15:15:00*6.98269*6.98439*6.98439*6.98269
12/04/2009 15:20:00*6.98439*6.98699*6.98699*6.98439
12/04/2009 15:25:00*6.98699*6.98689*6.98699*6.98689
12/04/2009 15:30:00*6.98689*6.98349*6.98689*6.98349
12/04/2009 15:35:00*6.98349*6.98629*6.98629*6.98349
12/04/2009 15:40:00*6.98629*6.98629*6.98629*6.98629
12/04/2009 15:45:00*6.98629*6.98889*6.98889*6.98629
12/04/2009 15:50:00*6.98889*6.98899*6.98899*6.98839
12/04/2009 15:55:00*6.98899*6.98899*6.98899*6.98859
12/04/2009 16:00:00*6.98899*6.98899*6.98899*6.98899
12/04/2009 16:05:00*6.98899*6.98929*6.98929*6.98899
