12/02/2009 17:05:00*6.87517*6.86629*6.87517*6.86629
12/02/2009 17:10:00*6.86629*6.86934*6.86934*6.86629
12/02/2009 17:15:00*6.86934*6.86934*6.86934*6.86934
12/02/2009 17:20:00*6.86934*6.87069*6.87069*6.86934
12/02/2009 17:25:00*6.87069*6.87039*6.87069*6.87039
12/02/2009 17:30:00*6.87039*6.87039*6.87039*6.87039
12/02/2009 17:35:00*6.87039*6.87039*6.87039*6.87039
12/02/2009 17:40:00*6.87039*6.87039*6.87039*6.87039
12/02/2009 17:45:00*6.87039*6.86939*6.87039*6.86919
12/02/2009 17:50:00*6.86939*6.86939*6.86939*6.86939
12/02/2009 17:55:00*6.86939*6.86939*6.86939*6.86939
12/02/2009 18:00:00*6.86939*6.86939*6.86939*6.86939
12/02/2009 18:05:00*6.86939*6.86939*6.86939*6.86939
12/02/2009 18:10:00*6.86939*6.86239*6.86939*6.86239
12/02/2009 18:15:00*6.86239*6.86239*6.86239*6.86239
12/02/2009 18:20:00*6.86239*6.86239*6.86239*6.86239
12/02/2009 18:25:00*6.86239*6.86239*6.86239*6.86239
12/02/2009 18:30:00*6.86239*6.86239*6.86239*6.86239
12/02/2009 18:35:00*6.86239*6.86239*6.86239*6.86239
12/02/2009 18:40:00*6.86239*6.86239*6.86239*6.86239
12/02/2009 18:45:00*6.86239*6.86089*6.86239*6.86089
12/02/2009 18:50:00*6.86089*6.86009*6.86089*6.86009
12/02/2009 18:55:00*6.86009*6.86009*6.86009*6.86009
12/02/2009 19:00:00*6.86009*6.86009*6.86009*6.86009
12/02/2009 19:05:00*6.86009*6.86009*6.86009*6.86009
12/02/2009 19:10:00*6.86009*6.86009*6.86009*6.86009
12/02/2009 19:15:00*6.86009*6.86009*6.86009*6.86009
12/02/2009 19:20:00*6.86009*6.86009*6.86009*6.86009
12/02/2009 19:25:00*6.86009*6.85549*6.86009*6.85549
12/02/2009 19:30:00*6.85549*6.85639*6.85639*6.85549
12/02/2009 19:35:00*6.85639*6.85639*6.85639*6.85639
12/02/2009 19:40:00*6.85639*6.85549*6.85639*6.85549
12/02/2009 19:45:00*6.85549*6.85499*6.85549*6.85479
12/02/2009 19:50:00*6.85499*6.85499*6.85589*6.85499
12/02/2009 19:55:00*6.85499*6.85499*6.85499*6.85499
12/02/2009 20:00:00*6.85499*6.85499*6.85499*6.85499
12/02/2009 20:05:00*6.85499*6.85419*6.85499*6.85419
12/02/2009 20:10:00*6.85419*6.85489*6.85489*6.85419
12/02/2009 20:15:00*6.85489*6.85489*6.85489*6.85489
12/02/2009 20:20:00*6.85489*6.85489*6.85489*6.85489
12/02/2009 20:25:00*6.85489*6.85489*6.85489*6.85489
12/02/2009 20:30:00*6.85489*6.85489*6.85489*6.85489
12/02/2009 20:35:00*6.85489*6.85489*6.85489*6.85489
12/02/2009 20:40:00*6.85489*6.85489*6.85489*6.85489
12/02/2009 20:45:00*6.85489*6.85489*6.85489*6.85489
12/02/2009 20:50:00*6.85489*6.85489*6.85489*6.85489
12/02/2009 20:55:00*6.85489*6.85189*6.85489*6.85189
12/02/2009 21:00:00*6.85189*6.85113*6.85189*6.85085
12/02/2009 21:05:00*6.85113*6.85187*6.85187*6.85113
12/02/2009 21:10:00*6.85187*6.85187*6.85187*6.85187
12/02/2009 21:15:00*6.85187*6.85187*6.85187*6.85187
12/02/2009 21:20:00*6.85187*6.85109*6.85187*6.85099
12/02/2009 21:25:00*6.85109*6.85147*6.85147*6.85109
12/02/2009 21:30:00*6.85147*6.85147*6.85147*6.85147
12/02/2009 21:35:00*6.85147*6.85147*6.85147*6.85147
12/02/2009 21:40:00*6.85147*6.85108*6.85147*6.85108
12/02/2009 21:45:00*6.85108*6.84929*6.85108*6.84929
12/02/2009 21:50:00*6.84929*6.84959*6.84959*6.84929
12/02/2009 21:55:00*6.84959*6.84959*6.84959*6.84959
12/02/2009 22:00:00*6.84959*6.8506*6.8506*6.84959
12/02/2009 22:05:00*6.8506*6.8506*6.8506*6.8506
12/02/2009 22:10:00*6.8506*6.8506*6.8506*6.8506
12/02/2009 22:15:00*6.8506*6.8506*6.8506*6.8506
12/02/2009 22:20:00*6.8506*6.85019*6.85099*6.85019
12/02/2009 22:25:00*6.85019*6.84999*6.85019*6.84999
12/02/2009 22:30:00*6.84999*6.84999*6.84999*6.84999
12/02/2009 22:35:00*6.84999*6.84999*6.84999*6.84999
12/02/2009 22:40:00*6.84999*6.84999*6.84999*6.84999
12/02/2009 22:45:00*6.84999*6.84966*6.84999*6.84929
12/02/2009 22:50:00*6.84966*6.84958*6.84966*6.84958
12/02/2009 22:55:00*6.84958*6.84953*6.84958*6.8485
12/02/2009 23:00:00*6.84953*6.84858*6.84953*6.84858
12/02/2009 23:05:00*6.84858*6.84858*6.84858*6.84858
12/02/2009 23:10:00*6.84858*6.84858*6.84858*6.84858
12/02/2009 23:15:00*6.84858*6.84858*6.84858*6.84858
12/02/2009 23:20:00*6.84858*6.84858*6.84858*6.84858
12/02/2009 23:25:00*6.84858*6.85109*6.85129*6.84858
12/02/2009 23:30:00*6.85109*6.85099*6.85109*6.85099
12/02/2009 23:35:00*6.85099*6.84959*6.85099*6.84929
12/02/2009 23:40:00*6.84959*6.84959*6.84959*6.84959
12/02/2009 23:45:00*6.84959*6.85069*6.85109*6.84959
12/02/2009 23:50:00*6.85069*6.85069*6.85069*6.85069
12/02/2009 23:55:00*6.85069*6.84946*6.85069*6.84883
12/03/2009 00:00:00*6.84946*6.84999*6.84999*6.84946
12/03/2009 00:05:00*6.84999*6.84999*6.84999*6.84999
12/03/2009 00:10:00*6.84999*6.85123*6.85128*6.84999
12/03/2009 00:15:00*6.85123*6.84206*6.85123*6.83803
12/03/2009 00:20:00*6.84206*6.82635*6.84206*6.82635
12/03/2009 00:25:00*6.82635*6.82889*6.82889*6.82635
12/03/2009 00:30:00*6.82889*6.82479*6.82889*6.82479
12/03/2009 00:35:00*6.82479*6.82099*6.82479*6.81972
12/03/2009 00:40:00*6.82099*6.82319*6.82319*6.82099
12/03/2009 00:45:00*6.82319*6.82319*6.82319*6.82319
12/03/2009 00:50:00*6.82319*6.81949*6.82319*6.81949
12/03/2009 00:55:00*6.81949*6.81179*6.81949*6.80909
12/03/2009 01:00:00*6.81179*6.81179*6.81179*6.81179
12/03/2009 01:05:00*6.81179*6.81569*6.81569*6.81179
12/03/2009 01:10:00*6.81569*6.81889*6.81889*6.81569
12/03/2009 01:15:00*6.81889*6.81999*6.81999*6.81889
12/03/2009 01:20:00*6.81999*6.8175*6.82049*6.8175
12/03/2009 01:25:00*6.8175*6.81719*6.81839*6.81709
12/03/2009 01:30:00*6.81719*6.81989*6.81989*6.81719
12/03/2009 01:35:00*6.81989*6.81389*6.81989*6.81299
12/03/2009 01:40:00*6.81389*6.81549*6.81549*6.81379
12/03/2009 01:45:00*6.81549*6.81599*6.81689*6.81549
12/03/2009 01:50:00*6.81599*6.81449*6.81599*6.81203
12/03/2009 01:55:00*6.81449*6.81139*6.81449*6.81129
12/03/2009 02:00:00*6.81139*6.81139*6.81139*6.81139
12/03/2009 02:05:00*6.81139*6.81139*6.81139*6.81139
12/03/2009 02:10:00*6.81139*6.81139*6.81139*6.81139
12/03/2009 02:15:00*6.81139*6.81069*6.81139*6.81069
12/03/2009 02:20:00*6.81069*6.81089*6.81089*6.80969
12/03/2009 02:25:00*6.81089*6.81089*6.81089*6.81089
12/03/2009 02:30:00*6.81089*6.81259*6.81259*6.81089
12/03/2009 02:35:00*6.81259*6.81259*6.81259*6.81259
12/03/2009 02:40:00*6.81259*6.81259*6.81259*6.81259
12/03/2009 02:45:00*6.81259*6.81589*6.81589*6.81258
12/03/2009 02:50:00*6.81589*6.81509*6.81589*6.81509
12/03/2009 02:55:00*6.81509*6.81509*6.81519*6.81419
12/03/2009 03:00:00*6.81509*6.81509*6.81509*6.81509
12/03/2009 03:05:00*6.81509*6.81509*6.81509*6.81509
12/03/2009 03:10:00*6.81509*6.81509*6.81509*6.81509
12/03/2009 03:15:00*6.81509*6.81509*6.81509*6.81509
12/03/2009 03:20:00*6.81509*6.81509*6.81509*6.81509
12/03/2009 03:25:00*6.81509*6.82179*6.82179*6.81509
12/03/2009 03:30:00*6.82179*6.82019*6.82179*6.82019
12/03/2009 03:35:00*6.82019*6.82099*6.82099*6.82019
12/03/2009 03:40:00*6.82099*6.82099*6.82099*6.82099
12/03/2009 03:45:00*6.82099*6.82099*6.82099*6.82099
12/03/2009 03:50:00*6.82099*6.80664*6.82099*6.80664
12/03/2009 03:55:00*6.80664*6.80819*6.80819*6.80664
12/03/2009 04:00:00*6.80819*6.82119*6.82119*6.80819
12/03/2009 04:05:00*6.82119*6.81589*6.82119*6.81589
12/03/2009 04:10:00*6.81589*6.81882*6.81882*6.81589
12/03/2009 04:15:00*6.81882*6.81882*6.81882*6.81882
12/03/2009 04:20:00*6.81882*6.81882*6.81882*6.81882
12/03/2009 04:25:00*6.81882*6.82363*6.82363*6.81882
12/03/2009 04:30:00*6.82363*6.82569*6.82569*6.82363
12/03/2009 04:35:00*6.82569*6.82569*6.82569*6.82569
12/03/2009 04:40:00*6.82569*6.82569*6.82569*6.82569
12/03/2009 04:45:00*6.82569*6.82569*6.82569*6.82569
12/03/2009 04:50:00*6.82569*6.82569*6.82569*6.82569
12/03/2009 04:55:00*6.82569*6.80608*6.82569*6.80409
12/03/2009 05:00:00*6.80608*6.80799*6.80799*6.80608
12/03/2009 05:05:00*6.80799*6.80689*6.80799*6.8024
12/03/2009 05:10:00*6.80689*6.80779*6.80779*6.80689
12/03/2009 05:15:00*6.80779*6.81268*6.81268*6.80779
12/03/2009 05:20:00*6.81268*6.80826*6.81268*6.80826
12/03/2009 05:25:00*6.80826*6.80459*6.80826*6.80459
12/03/2009 05:30:00*6.80459*6.80459*6.80459*6.80459
12/03/2009 05:35:00*6.80459*6.78698*6.80459*6.78698
12/03/2009 05:40:00*6.78698*6.78522*6.78698*6.78399
12/03/2009 05:45:00*6.78522*6.78661*6.78661*6.78522
12/03/2009 05:50:00*6.78661*6.78661*6.78661*6.78661
12/03/2009 05:55:00*6.78661*6.78529*6.78661*6.78529
12/03/2009 06:00:00*6.78529*6.78888*6.78999*6.78529
12/03/2009 06:05:00*6.78888*6.78888*6.78888*6.78888
12/03/2009 06:10:00*6.78888*6.79929*6.79929*6.78888
12/03/2009 06:15:00*6.79929*6.80109*6.80109*6.79929
12/03/2009 06:20:00*6.80109*6.80109*6.80109*6.80109
12/03/2009 06:25:00*6.80109*6.80109*6.80109*6.80109
12/03/2009 06:30:00*6.80109*6.80069*6.80109*6.80069
12/03/2009 06:35:00*6.80069*6.79886*6.80299*6.79886
12/03/2009 06:40:00*6.79886*6.8007*6.8007*6.79886
12/03/2009 06:45:00*6.8007*6.8007*6.8007*6.8007
12/03/2009 06:50:00*6.8007*6.79979*6.8007*6.79979
12/03/2009 06:55:00*6.79979*6.80119*6.80129*6.79979
12/03/2009 07:00:00*6.80119*6.80289*6.80289*6.80049
12/03/2009 07:05:00*6.80289*6.80289*6.80289*6.80289
12/03/2009 07:10:00*6.80289*6.80399*6.80419*6.80289
12/03/2009 07:15:00*6.80399*6.80509*6.80509*6.80399
12/03/2009 07:20:00*6.80509*6.80519*6.80519*6.80509
12/03/2009 07:25:00*6.80519*6.80519*6.80519*6.80519
12/03/2009 07:30:00*6.80519*6.80519*6.80519*6.80519
12/03/2009 07:35:00*6.80519*6.80449*6.80519*6.80449
12/03/2009 07:40:00*6.80449*6.80511*6.80511*6.80449
12/03/2009 07:45:00*6.80511*6.80479*6.80511*6.80479
12/03/2009 07:50:00*6.80479*6.80499*6.80499*6.80479
12/03/2009 07:55:00*6.80499*6.80619*6.80619*6.80499
12/03/2009 08:00:00*6.80619*6.81029*6.81109*6.80619
12/03/2009 08:05:00*6.81029*6.81269*6.81269*6.81029
12/03/2009 08:10:00*6.81269*6.81401*6.81401*6.81269
12/03/2009 08:15:00*6.81401*6.81401*6.81401*6.81401
12/03/2009 08:20:00*6.81401*6.81992*6.81992*6.81401
12/03/2009 08:25:00*6.81992*6.81992*6.81992*6.81992
12/03/2009 08:30:00*6.81992*6.81502*6.81992*6.81502
12/03/2009 08:35:00*6.81502*6.81502*6.81502*6.81502
12/03/2009 08:40:00*6.81502*6.82815*6.82815*6.81502
12/03/2009 08:45:00*6.82815*6.83165*6.83165*6.82815
12/03/2009 08:50:00*6.83165*6.83149*6.83703*6.83049
12/03/2009 08:55:00*6.83149*6.83149*6.83149*6.83149
12/03/2009 09:00:00*6.83149*6.84483*6.84483*6.83149
12/03/2009 09:05:00*6.84483*6.84483*6.84483*6.84483
12/03/2009 09:10:00*6.84483*6.83774*6.84483*6.83774
12/03/2009 09:15:00*6.83774*6.83774*6.83774*6.83774
12/03/2009 09:20:00*6.83774*6.83758*6.83774*6.83281
12/03/2009 09:25:00*6.83758*6.84389*6.84389*6.83758
12/03/2009 09:30:00*6.84389*6.85307*6.8538*6.84389
12/03/2009 09:35:00*6.85307*6.85307*6.85307*6.85307
12/03/2009 09:40:00*6.85307*6.84133*6.85307*6.84133
12/03/2009 09:45:00*6.84133*6.84133*6.84133*6.84133
12/03/2009 09:50:00*6.84133*6.84133*6.84133*6.84133
12/03/2009 09:55:00*6.84133*6.84133*6.84133*6.84133
12/03/2009 10:00:00*6.84133*6.84133*6.84133*6.84133
12/03/2009 10:05:00*6.84133*6.86722*6.86722*6.84133
12/03/2009 10:10:00*6.86722*6.86722*6.86722*6.86722
12/03/2009 10:15:00*6.86722*6.86722*6.86722*6.86722
12/03/2009 10:20:00*6.86722*6.86709*6.86722*6.86709
12/03/2009 10:25:00*6.86709*6.86638*6.86709*6.86587
12/03/2009 10:30:00*6.86638*6.86638*6.86638*6.86638
12/03/2009 10:35:00*6.86638*6.85249*6.86638*6.85249
12/03/2009 10:40:00*6.85249*6.85589*6.85589*6.85249
12/03/2009 10:45:00*6.85589*6.85589*6.85589*6.85589
12/03/2009 10:50:00*6.85589*6.85589*6.85589*6.85589
12/03/2009 10:55:00*6.85589*6.85589*6.85589*6.85589
12/03/2009 11:00:00*6.85589*6.85589*6.85589*6.85589
12/03/2009 11:05:00*6.85589*6.84349*6.85589*6.84349
12/03/2009 11:10:00*6.84349*6.83799*6.84349*6.83799
12/03/2009 11:15:00*6.83799*6.83449*6.83799*6.83449
12/03/2009 11:20:00*6.83449*6.83552*6.83552*6.83449
12/03/2009 11:25:00*6.83552*6.83121*6.83552*6.82872
12/03/2009 11:30:00*6.83121*6.83001*6.83121*6.83001
12/03/2009 11:35:00*6.83001*6.83001*6.83001*6.83001
12/03/2009 11:40:00*6.83001*6.83001*6.83001*6.83001
12/03/2009 11:45:00*6.83001*6.83001*6.83001*6.83001
12/03/2009 11:50:00*6.83001*6.8444*6.8444*6.83001
12/03/2009 11:55:00*6.8444*6.8444*6.8444*6.8444
12/03/2009 12:00:00*6.8444*6.8444*6.8444*6.8444
12/03/2009 12:05:00*6.8444*6.84599*6.84599*6.8444
12/03/2009 12:10:00*6.84599*6.84859*6.84859*6.84599
12/03/2009 12:15:00*6.84859*6.84859*6.84859*6.84859
12/03/2009 12:20:00*6.84859*6.84859*6.84859*6.84859
12/03/2009 12:25:00*6.84859*6.84859*6.84859*6.84859
12/03/2009 12:30:00*6.84859*6.84859*6.84859*6.84859
12/03/2009 12:35:00*6.84859*6.84859*6.84859*6.84859
12/03/2009 12:40:00*6.84859*6.84859*6.84859*6.84859
12/03/2009 12:45:00*6.84859*6.84859*6.84859*6.84859
12/03/2009 12:50:00*6.84859*6.84319*6.84859*6.84319
12/03/2009 12:55:00*6.84319*6.84319*6.84319*6.84319
12/03/2009 13:00:00*6.84319*6.84319*6.84319*6.84319
12/03/2009 13:05:00*6.84319*6.84319*6.84319*6.84319
12/03/2009 13:10:00*6.84319*6.84319*6.84319*6.84319
12/03/2009 13:15:00*6.84319*6.84319*6.84319*6.84319
12/03/2009 13:20:00*6.84319*6.84319*6.84319*6.84319
12/03/2009 13:25:00*6.84319*6.84319*6.84319*6.84319
12/03/2009 13:30:00*6.84319*6.83237*6.84319*6.83237
12/03/2009 13:35:00*6.83237*6.83399*6.83399*6.83159
12/03/2009 13:40:00*6.83399*6.83289*6.83399*6.83289
12/03/2009 13:45:00*6.83289*6.83099*6.83289*6.83099
12/03/2009 13:50:00*6.83099*6.83269*6.83269*6.83099
12/03/2009 13:55:00*6.83269*6.83569*6.83569*6.83269
12/03/2009 14:00:00*6.83569*6.83649*6.83649*6.83569
12/03/2009 14:05:00*6.83649*6.83724*6.83724*6.83649
12/03/2009 14:10:00*6.83724*6.83724*6.83724*6.83724
12/03/2009 14:15:00*6.83724*6.83724*6.83724*6.83724
12/03/2009 14:20:00*6.83724*6.83966*6.83966*6.83724
12/03/2009 14:25:00*6.83966*6.84098*6.84098*6.83966
12/03/2009 14:30:00*6.84098*6.84098*6.84098*6.84098
12/03/2009 14:35:00*6.84098*6.84098*6.84098*6.84098
12/03/2009 14:40:00*6.84098*6.83969*6.84098*6.83914
12/03/2009 14:45:00*6.83969*6.83969*6.83969*6.83969
12/03/2009 14:50:00*6.83969*6.83969*6.83969*6.83969
12/03/2009 14:55:00*6.83969*6.83969*6.83969*6.83969
12/03/2009 15:00:00*6.83969*6.83969*6.83969*6.83969
12/03/2009 15:05:00*6.83969*6.83969*6.83969*6.83969
12/03/2009 15:10:00*6.83969*6.84019*6.84019*6.83969
12/03/2009 15:15:00*6.84019*6.83919*6.84019*6.83919
12/03/2009 15:20:00*6.83919*6.84329*6.84329*6.83919
12/03/2009 15:25:00*6.84329*6.84329*6.84329*6.84329
12/03/2009 15:30:00*6.84329*6.84869*6.84869*6.84329
12/03/2009 15:35:00*6.84869*6.84869*6.84869*6.84869
12/03/2009 15:40:00*6.84869*6.84869*6.84869*6.84869
12/03/2009 15:45:00*6.84869*6.84869*6.84869*6.84869
12/03/2009 15:50:00*6.84869*6.84869*6.84869*6.84869
12/03/2009 15:55:00*6.84869*6.84869*6.84869*6.84869
12/03/2009 16:00:00*6.84869*6.84869*6.84869*6.84869
12/03/2009 16:05:00*6.84869*6.84869*6.84869*6.84869
12/03/2009 16:10:00*6.84869*6.86509*6.86509*6.84869
12/03/2009 16:15:00*6.86509*6.86309*6.86575*6.86309
12/03/2009 16:20:00*6.86309*6.86131*6.86309*6.86029
12/03/2009 16:25:00*6.86131*6.86131*6.86131*6.86131
12/03/2009 16:30:00*6.86131*6.86131*6.86131*6.86131
12/03/2009 16:35:00*6.86131*6.86259*6.86309*6.86131
12/03/2009 16:40:00*6.86259*6.86369*6.86369*6.86259
12/03/2009 16:45:00*6.86369*6.86369*6.86369*6.86369
12/03/2009 16:50:00*6.86369*6.87499*6.87499*6.86369
12/03/2009 16:55:00*6.87499*6.87499*6.87499*6.87499
12/03/2009 17:00:00*6.87499*6.87379*6.87499*6.87379
