12/01/2009 17:05:00*6.90579*6.90579*6.90579*6.90579
12/01/2009 17:10:00*6.90579*6.90089*6.90579*6.89989
12/01/2009 17:15:00*6.90089*6.90089*6.90089*6.90089
12/01/2009 17:20:00*6.90089*6.89689*6.90089*6.89649
12/01/2009 17:25:00*6.89689*6.89829*6.89829*6.89689
12/01/2009 17:30:00*6.89829*6.89779*6.89829*6.89779
12/01/2009 17:35:00*6.89779*6.89779*6.89779*6.89779
12/01/2009 17:40:00*6.89779*6.89779*6.89779*6.89779
12/01/2009 17:45:00*6.89779*6.89779*6.89779*6.89779
12/01/2009 17:50:00*6.89779*6.89779*6.89779*6.89779
12/01/2009 17:55:00*6.89779*6.89779*6.89779*6.89779
12/01/2009 18:00:00*6.89779*6.89779*6.89779*6.89779
12/01/2009 18:05:00*6.89779*6.89879*6.89879*6.89779
12/01/2009 18:10:00*6.89879*6.89879*6.89879*6.89879
12/01/2009 18:15:00*6.89879*6.89489*6.89879*6.89489
12/01/2009 18:20:00*6.89489*6.89539*6.89539*6.89489
12/01/2009 18:25:00*6.89539*6.89489*6.89539*6.89489
12/01/2009 18:30:00*6.89489*6.89469*6.89489*6.89469
12/01/2009 18:35:00*6.89469*6.89379*6.89469*6.89309
12/01/2009 18:40:00*6.89379*6.89399*6.89399*6.89379
12/01/2009 18:45:00*6.89399*6.89489*6.89489*6.89329
12/01/2009 18:50:00*6.89489*6.89519*6.89539*6.89489
12/01/2009 18:55:00*6.89519*6.89399*6.89519*6.89399
12/01/2009 19:00:00*6.89399*6.89399*6.89399*6.89399
12/01/2009 19:05:00*6.89399*6.89339*6.89399*6.89339
12/01/2009 19:10:00*6.89339*6.89609*6.89629*6.89339
12/01/2009 19:15:00*6.89609*6.89699*6.89769*6.89609
12/01/2009 19:20:00*6.89699*6.89589*6.89719*6.89589
12/01/2009 19:25:00*6.89589*6.89429*6.89589*6.89409
12/01/2009 19:30:00*6.89429*6.89429*6.89429*6.89359
12/01/2009 19:35:00*6.89429*6.89415*6.89429*6.89379
12/01/2009 19:40:00*6.89415*6.89144*6.89415*6.89144
12/01/2009 19:45:00*6.89144*6.89144*6.89144*6.89144
12/01/2009 19:50:00*6.89144*6.89039*6.89144*6.89039
12/01/2009 19:55:00*6.89039*6.89019*6.89039*6.88979
12/01/2009 20:00:00*6.89019*6.89349*6.89349*6.89019
12/01/2009 20:05:00*6.89349*6.8921*6.89349*6.8921
12/01/2009 20:10:00*6.8921*6.89889*6.89929*6.8921
12/01/2009 20:15:00*6.89889*6.89969*6.89989*6.89789
12/01/2009 20:20:00*6.89969*6.90013*6.90013*6.89969
12/01/2009 20:25:00*6.90013*6.89849*6.90013*6.89849
12/01/2009 20:30:00*6.89849*6.89869*6.89869*6.89849
12/01/2009 20:35:00*6.89869*6.90203*6.90203*6.89869
12/01/2009 20:40:00*6.90203*6.89989*6.90203*6.89989
12/01/2009 20:45:00*6.89989*6.90149*6.90149*6.89989
12/01/2009 20:50:00*6.90149*6.89989*6.90149*6.89989
12/01/2009 20:55:00*6.89989*6.90039*6.90039*6.89989
12/01/2009 21:00:00*6.90039*6.89969*6.90039*6.89969
12/01/2009 21:05:00*6.89969*6.89709*6.89969*6.89709
12/01/2009 21:10:00*6.89709*6.89804*6.89829*6.89709
12/01/2009 21:15:00*6.89804*6.89804*6.89804*6.89804
12/01/2009 21:20:00*6.89804*6.89669*6.89804*6.89669
12/01/2009 21:25:00*6.89669*6.89549*6.89669*6.89529
12/01/2009 21:30:00*6.89549*6.89379*6.89549*6.89329
12/01/2009 21:35:00*6.89379*6.89209*6.89379*6.89209
12/01/2009 21:40:00*6.89209*6.89209*6.89209*6.89209
12/01/2009 21:45:00*6.89209*6.89179*6.89209*6.89179
12/01/2009 21:50:00*6.89179*6.89129*6.89179*6.89129
12/01/2009 21:55:00*6.89129*6.89409*6.89409*6.89129
12/01/2009 22:00:00*6.89409*6.89369*6.89409*6.89369
12/01/2009 22:05:00*6.89369*6.89379*6.89379*6.89369
12/01/2009 22:10:00*6.89379*6.89469*6.89469*6.89379
12/01/2009 22:15:00*6.89469*6.89249*6.89469*6.89249
12/01/2009 22:20:00*6.89249*6.88979*6.89249*6.88979
12/01/2009 22:25:00*6.88979*6.88874*6.88979*6.88779
12/01/2009 22:30:00*6.88874*6.88693*6.88874*6.88693
12/01/2009 22:35:00*6.88693*6.88679*6.88693*6.88679
12/01/2009 22:40:00*6.88679*6.88739*6.88779*6.88679
12/01/2009 22:45:00*6.88739*6.88739*6.88739*6.88739
12/01/2009 22:50:00*6.88739*6.88769*6.88769*6.88739
12/01/2009 22:55:00*6.88769*6.88858*6.88858*6.88769
12/01/2009 23:00:00*6.88858*6.88969*6.89059*6.88858
12/01/2009 23:05:00*6.88969*6.88969*6.88969*6.88969
12/01/2009 23:10:00*6.88969*6.88969*6.88969*6.88969
12/01/2009 23:15:00*6.88969*6.88979*6.88979*6.88969
12/01/2009 23:20:00*6.88979*6.88889*6.88979*6.88889
12/01/2009 23:25:00*6.88889*6.88679*6.88889*6.88649
12/01/2009 23:30:00*6.88679*6.88699*6.88769*6.88679
12/01/2009 23:35:00*6.88699*6.88699*6.88699*6.88699
12/01/2009 23:40:00*6.88699*6.88743*6.88743*6.88699
12/01/2009 23:45:00*6.88743*6.88743*6.88743*6.88743
12/01/2009 23:50:00*6.88743*6.88743*6.88743*6.88743
12/01/2009 23:55:00*6.88743*6.88989*6.88989*6.88743
12/02/2009 00:00:00*6.88989*6.88769*6.88989*6.88706
12/02/2009 00:05:00*6.88769*6.88619*6.88769*6.88529
12/02/2009 00:10:00*6.88619*6.88549*6.88619*6.88549
12/02/2009 00:15:00*6.88549*6.88689*6.8891*6.88549
12/02/2009 00:20:00*6.88689*6.88669*6.88689*6.88669
12/02/2009 00:25:00*6.88669*6.88621*6.88669*6.88621
12/02/2009 00:30:00*6.88621*6.88349*6.88621*6.88319
12/02/2009 00:35:00*6.88349*6.88269*6.88349*6.88269
12/02/2009 00:40:00*6.88269*6.88269*6.88379*6.88269
12/02/2009 00:45:00*6.88269*6.88339*6.88369*6.88269
12/02/2009 00:50:00*6.88339*6.8816*6.88339*6.88079
12/02/2009 00:55:00*6.8816*6.88489*6.88489*6.8816
12/02/2009 01:00:00*6.88489*6.88379*6.88489*6.88379
12/02/2009 01:05:00*6.88379*6.88449*6.88489*6.88379
12/02/2009 01:10:00*6.88449*6.88259*6.88449*6.88259
12/02/2009 01:15:00*6.88259*6.88269*6.88269*6.88089
12/02/2009 01:20:00*6.88269*6.88869*6.88869*6.88269
12/02/2009 01:25:00*6.88869*6.88932*6.88932*6.88699
12/02/2009 01:30:00*6.88932*6.88669*6.88932*6.88669
12/02/2009 01:35:00*6.88669*6.88999*6.88999*6.88669
12/02/2009 01:40:00*6.88999*6.89199*6.89429*6.88999
12/02/2009 01:45:00*6.89199*6.89199*6.89199*6.89199
12/02/2009 01:50:00*6.89199*6.88579*6.89199*6.88429
12/02/2009 01:55:00*6.88579*6.88669*6.88669*6.88489
12/02/2009 02:00:00*6.88669*6.88763*6.88763*6.88669
12/02/2009 02:05:00*6.88763*6.88763*6.88763*6.88763
12/02/2009 02:10:00*6.88763*6.88834*6.88834*6.88763
12/02/2009 02:15:00*6.88834*6.88834*6.88834*6.88834
12/02/2009 02:20:00*6.88834*6.90079*6.90079*6.88834
12/02/2009 02:25:00*6.90079*6.90079*6.90079*6.90079
12/02/2009 02:30:00*6.90079*6.90649*6.90649*6.90079
12/02/2009 02:35:00*6.90649*6.90649*6.90649*6.90649
12/02/2009 02:40:00*6.90649*6.91101*6.91101*6.90649
12/02/2009 02:45:00*6.91101*6.91101*6.91101*6.91101
12/02/2009 02:50:00*6.91101*6.91101*6.91101*6.91101
12/02/2009 02:55:00*6.91101*6.90206*6.91101*6.90206
12/02/2009 03:00:00*6.90206*6.90206*6.90206*6.90206
12/02/2009 03:05:00*6.90206*6.90206*6.90206*6.90206
12/02/2009 03:10:00*6.90206*6.90206*6.90206*6.90206
12/02/2009 03:15:00*6.90206*6.899*6.90206*6.899
12/02/2009 03:20:00*6.899*6.899*6.899*6.899
12/02/2009 03:25:00*6.899*6.89991*6.89991*6.899
12/02/2009 03:30:00*6.89991*6.89991*6.89991*6.89991
12/02/2009 03:35:00*6.89991*6.89991*6.89991*6.89991
12/02/2009 03:40:00*6.89991*6.88749*6.89991*6.88749
12/02/2009 03:45:00*6.88749*6.88749*6.88749*6.88749
12/02/2009 03:50:00*6.88749*6.88749*6.88749*6.88749
12/02/2009 03:55:00*6.88749*6.88749*6.88749*6.88749
12/02/2009 04:00:00*6.88749*6.89619*6.89619*6.88749
12/02/2009 04:05:00*6.89619*6.89619*6.89619*6.89619
12/02/2009 04:10:00*6.89619*6.89619*6.89619*6.89619
12/02/2009 04:15:00*6.89619*6.90549*6.90549*6.89619
12/02/2009 04:20:00*6.90549*6.90549*6.90549*6.90549
12/02/2009 04:25:00*6.90549*6.90752*6.90752*6.90549
12/02/2009 04:30:00*6.90752*6.90752*6.90752*6.90752
12/02/2009 04:35:00*6.90752*6.90752*6.90752*6.90752
12/02/2009 04:40:00*6.90752*6.90752*6.90752*6.90752
12/02/2009 04:45:00*6.90752*6.90752*6.90752*6.90752
12/02/2009 04:50:00*6.90752*6.90752*6.90752*6.90752
12/02/2009 04:55:00*6.90752*6.90752*6.90752*6.90752
12/02/2009 05:00:00*6.90752*6.90752*6.90752*6.90752
12/02/2009 05:05:00*6.90752*6.89673*6.90752*6.89639
12/02/2009 05:10:00*6.89673*6.89011*6.89673*6.89011
12/02/2009 05:15:00*6.89011*6.89011*6.89011*6.89011
12/02/2009 05:20:00*6.89011*6.89011*6.89011*6.89011
12/02/2009 05:25:00*6.89011*6.89011*6.89011*6.89011
12/02/2009 05:30:00*6.89011*6.89011*6.89011*6.89011
12/02/2009 05:35:00*6.89011*6.89011*6.89011*6.89011
12/02/2009 05:40:00*6.89011*6.89011*6.89011*6.89011
12/02/2009 05:45:00*6.89011*6.86811*6.89011*6.86802
12/02/2009 05:50:00*6.86811*6.86395*6.86811*6.86395
12/02/2009 05:55:00*6.86395*6.86395*6.86395*6.86395
12/02/2009 06:00:00*6.86395*6.86395*6.86395*6.86395
12/02/2009 06:05:00*6.86395*6.86395*6.86395*6.86395
12/02/2009 06:10:00*6.86395*6.85862*6.86395*6.85862
12/02/2009 06:15:00*6.85862*6.86606*6.86606*6.85862
12/02/2009 06:20:00*6.86606*6.86263*6.86606*6.86263
12/02/2009 06:25:00*6.86263*6.86479*6.86479*6.86227
12/02/2009 06:30:00*6.86479*6.86479*6.86479*6.86479
12/02/2009 06:35:00*6.86479*6.86772*6.86772*6.86479
12/02/2009 06:40:00*6.86772*6.87059*6.87059*6.86772
12/02/2009 06:45:00*6.87059*6.87059*6.87059*6.87059
12/02/2009 06:50:00*6.87059*6.87102*6.87102*6.87059
12/02/2009 06:55:00*6.87102*6.87102*6.87102*6.87102
12/02/2009 07:00:00*6.87102*6.87102*6.87102*6.87102
12/02/2009 07:05:00*6.87102*6.86451*6.87102*6.86451
12/02/2009 07:10:00*6.86451*6.86451*6.86451*6.86451
12/02/2009 07:15:00*6.86451*6.86907*6.86907*6.86451
12/02/2009 07:20:00*6.86907*6.86907*6.86907*6.86907
12/02/2009 07:25:00*6.86907*6.86697*6.86907*6.86697
12/02/2009 07:30:00*6.86697*6.86697*6.86697*6.86697
12/02/2009 07:35:00*6.86697*6.86697*6.86697*6.86697
12/02/2009 07:40:00*6.86697*6.86697*6.86697*6.86697
12/02/2009 07:45:00*6.86697*6.86647*6.86697*6.86647
12/02/2009 07:50:00*6.86647*6.86647*6.86647*6.86647
12/02/2009 07:55:00*6.86647*6.86669*6.86669*6.86647
12/02/2009 08:00:00*6.86669*6.86366*6.86669*6.86366
12/02/2009 08:05:00*6.86366*6.86366*6.86366*6.86366
12/02/2009 08:10:00*6.86366*6.85859*6.86366*6.85859
12/02/2009 08:15:00*6.85859*6.85859*6.85859*6.85859
12/02/2009 08:20:00*6.85859*6.85859*6.85859*6.85859
12/02/2009 08:25:00*6.85859*6.85859*6.85859*6.85859
12/02/2009 08:30:00*6.85859*6.84469*6.85859*6.84049
12/02/2009 08:35:00*6.84469*6.84469*6.84469*6.84469
12/02/2009 08:40:00*6.84469*6.84469*6.84469*6.84469
12/02/2009 08:45:00*6.84469*6.84469*6.84469*6.84469
12/02/2009 08:50:00*6.84469*6.85765*6.85765*6.84469
12/02/2009 08:55:00*6.85765*6.85898*6.85898*6.85765
12/02/2009 09:00:00*6.85898*6.86435*6.86551*6.85898
12/02/2009 09:05:00*6.86435*6.86435*6.86435*6.86435
12/02/2009 09:10:00*6.86435*6.86435*6.86435*6.86435
12/02/2009 09:15:00*6.86435*6.86435*6.86435*6.86435
12/02/2009 09:20:00*6.86435*6.86435*6.86435*6.86435
12/02/2009 09:25:00*6.86435*6.86435*6.86435*6.86435
12/02/2009 09:30:00*6.86435*6.86435*6.86435*6.86435
12/02/2009 09:35:00*6.86435*6.86435*6.86435*6.86435
12/02/2009 09:40:00*6.86435*6.86435*6.86435*6.86435
12/02/2009 09:45:00*6.86435*6.86435*6.86435*6.86435
12/02/2009 09:50:00*6.86435*6.86435*6.86435*6.86435
12/02/2009 09:55:00*6.86435*6.86435*6.86435*6.86435
12/02/2009 10:00:00*6.86435*6.86435*6.86435*6.86435
12/02/2009 10:05:00*6.86435*6.86909*6.86909*6.86435
12/02/2009 10:10:00*6.86909*6.86909*6.86909*6.86909
12/02/2009 10:15:00*6.86909*6.86049*6.86909*6.86049
12/02/2009 10:20:00*6.86049*6.86049*6.86049*6.86049
12/02/2009 10:25:00*6.86049*6.84419*6.86049*6.84419
12/02/2009 10:30:00*6.84419*6.84419*6.84419*6.84419
12/02/2009 10:35:00*6.84419*6.84419*6.84419*6.84419
12/02/2009 10:40:00*6.84419*6.84419*6.84419*6.84419
12/02/2009 10:45:00*6.84419*6.84419*6.84419*6.84419
12/02/2009 10:50:00*6.84419*6.83329*6.84419*6.83329
12/02/2009 10:55:00*6.83329*6.83329*6.83329*6.83329
12/02/2009 11:00:00*6.83329*6.83329*6.83329*6.83329
12/02/2009 11:05:00*6.83329*6.83329*6.83329*6.83329
12/02/2009 11:10:00*6.83329*6.85594*6.85594*6.83329
12/02/2009 11:15:00*6.85594*6.85594*6.85594*6.85594
12/02/2009 11:20:00*6.85594*6.85475*6.85594*6.85475
12/02/2009 11:25:00*6.85475*6.87354*6.87354*6.85475
12/02/2009 11:30:00*6.87354*6.88144*6.88144*6.87354
12/02/2009 11:35:00*6.88144*6.88079*6.88144*6.88079
12/02/2009 11:40:00*6.88079*6.88079*6.88079*6.88079
12/02/2009 11:45:00*6.88079*6.88079*6.88079*6.88079
12/02/2009 11:50:00*6.88079*6.88079*6.88079*6.88079
12/02/2009 11:55:00*6.88079*6.8767*6.88079*6.8767
12/02/2009 12:00:00*6.8767*6.8767*6.8767*6.8767
12/02/2009 12:05:00*6.8767*6.87006*6.8767*6.87006
12/02/2009 12:10:00*6.87006*6.86962*6.87006*6.86962
12/02/2009 12:15:00*6.86962*6.86962*6.86962*6.86962
12/02/2009 12:20:00*6.86962*6.86962*6.86962*6.86962
12/02/2009 12:25:00*6.86962*6.86962*6.86962*6.86962
12/02/2009 12:30:00*6.86962*6.8824*6.8824*6.86962
12/02/2009 12:35:00*6.8824*6.88225*6.8824*6.88225
12/02/2009 12:40:00*6.88225*6.88225*6.88225*6.88225
12/02/2009 12:45:00*6.88225*6.88361*6.88545*6.88225
12/02/2009 12:50:00*6.88361*6.88292*6.88361*6.88292
12/02/2009 12:55:00*6.88292*6.87659*6.88292*6.87659
12/02/2009 13:00:00*6.87659*6.87659*6.87659*6.87659
12/02/2009 13:05:00*6.87659*6.87819*6.87819*6.87659
12/02/2009 13:10:00*6.87819*6.87819*6.87819*6.87819
12/02/2009 13:15:00*6.87819*6.87692*6.87927*6.87692
12/02/2009 13:20:00*6.87692*6.87692*6.87692*6.87692
12/02/2009 13:25:00*6.87692*6.87692*6.87692*6.87692
12/02/2009 13:30:00*6.87692*6.87468*6.87692*6.87384
12/02/2009 13:35:00*6.87468*6.87482*6.87482*6.87468
12/02/2009 13:40:00*6.87482*6.87288*6.87482*6.87283
12/02/2009 13:45:00*6.87288*6.87595*6.8761*6.87288
12/02/2009 13:50:00*6.87595*6.87535*6.87595*6.87535
12/02/2009 13:55:00*6.87535*6.8742*6.87535*6.8742
12/02/2009 14:00:00*6.8742*6.87491*6.87509*6.87413
12/02/2009 14:05:00*6.87491*6.8781*6.8781*6.87491
12/02/2009 14:10:00*6.8781*6.87725*6.8781*6.87725
12/02/2009 14:15:00*6.87725*6.87725*6.87725*6.87725
12/02/2009 14:20:00*6.87725*6.87725*6.87725*6.87725
12/02/2009 14:25:00*6.87725*6.87415*6.87725*6.87415
12/02/2009 14:30:00*6.87415*6.87415*6.87415*6.87415
12/02/2009 14:35:00*6.87415*6.87487*6.87487*6.87415
12/02/2009 14:40:00*6.87487*6.87341*6.87487*6.87341
12/02/2009 14:45:00*6.87341*6.87341*6.87341*6.87341
12/02/2009 14:50:00*6.87341*6.87341*6.87341*6.87341
12/02/2009 14:55:00*6.87341*6.87799*6.87799*6.87341
12/02/2009 15:00:00*6.87799*6.87799*6.87799*6.87799
12/02/2009 15:05:00*6.87799*6.87729*6.87799*6.87729
12/02/2009 15:10:00*6.87729*6.87729*6.87729*6.87609
12/02/2009 15:15:00*6.87729*6.87849*6.87849*6.87729
12/02/2009 15:20:00*6.87849*6.87849*6.87849*6.87849
12/02/2009 15:25:00*6.87849*6.87839*6.87889*6.87839
12/02/2009 15:30:00*6.87839*6.87579*6.87839*6.87579
12/02/2009 15:35:00*6.87579*6.87749*6.87749*6.87579
12/02/2009 15:40:00*6.87749*6.87733*6.87749*6.87733
12/02/2009 15:45:00*6.87733*6.87733*6.87733*6.87733
12/02/2009 15:50:00*6.87733*6.87733*6.87733*6.87733
12/02/2009 15:55:00*6.87733*6.87733*6.87733*6.87733
12/02/2009 16:00:00*6.87733*6.87517*6.87733*6.87517
12/02/2009 16:05:00*6.87517*6.87517*6.87517*6.87517
12/02/2009 16:10:00*6.87517*6.87517*6.87517*6.87517
12/02/2009 16:15:00*6.87517*6.87517*6.87517*6.87517
12/02/2009 16:20:00*6.87517*6.87517*6.87517*6.87517
12/02/2009 16:25:00*6.87517*6.87517*6.87517*6.87517
12/02/2009 16:30:00*6.87517*6.87517*6.87517*6.87517
12/02/2009 16:35:00*6.87517*6.87517*6.87517*6.87517
12/02/2009 16:40:00*6.87517*6.87517*6.87517*6.87517
12/02/2009 16:45:00*6.87517*6.87517*6.87517*6.87517
12/02/2009 16:50:00*6.87517*6.87517*6.87517*6.87517
12/02/2009 16:55:00*6.87517*6.87517*6.87517*6.87517
12/02/2009 17:00:00*6.87517*6.87517*6.87517*6.87517
