11/30/2009 17:05:00*6.97359*6.96366*6.97359*6.96363
11/30/2009 17:10:00*6.96366*6.96366*6.96366*6.96366
11/30/2009 17:15:00*6.96366*6.96839*6.96839*6.96366
11/30/2009 17:20:00*6.96839*6.96979*6.96979*6.96839
11/30/2009 17:25:00*6.96979*6.96939*6.97019*6.96939
11/30/2009 17:30:00*6.96939*6.96799*6.96939*6.96799
11/30/2009 17:35:00*6.96799*6.96759*6.96839*6.96749
11/30/2009 17:40:00*6.96759*6.96709*6.96759*6.96599
11/30/2009 17:45:00*6.96709*6.96769*6.96809*6.96709
11/30/2009 17:50:00*6.96769*6.96999*6.96999*6.96769
11/30/2009 17:55:00*6.96999*6.96999*6.96999*6.96999
11/30/2009 18:00:00*6.96999*6.96999*6.96999*6.96999
11/30/2009 18:05:00*6.96999*6.96999*6.96999*6.96999
11/30/2009 18:10:00*6.96999*6.96853*6.96999*6.96853
11/30/2009 18:15:00*6.96853*6.969*6.969*6.96853
11/30/2009 18:20:00*6.969*6.96947*6.96984*6.969
11/30/2009 18:25:00*6.96947*6.97142*6.97142*6.96947
11/30/2009 18:30:00*6.97142*6.9711*6.97142*6.97101
11/30/2009 18:35:00*6.9711*6.96813*6.9711*6.96813
11/30/2009 18:40:00*6.96813*6.96813*6.96813*6.96813
11/30/2009 18:45:00*6.96813*6.96251*6.96813*6.96251
11/30/2009 18:50:00*6.96251*6.96251*6.96251*6.96251
11/30/2009 18:55:00*6.96251*6.96251*6.96251*6.96251
11/30/2009 19:00:00*6.96251*6.95584*6.96251*6.95574
11/30/2009 19:05:00*6.95584*6.95773*6.95773*6.95584
11/30/2009 19:10:00*6.95773*6.95787*6.95787*6.95704
11/30/2009 19:15:00*6.95787*6.95797*6.95797*6.95787
11/30/2009 19:20:00*6.95797*6.95667*6.95843*6.95658
11/30/2009 19:25:00*6.95667*6.9607*6.9607*6.95667
11/30/2009 19:30:00*6.9607*6.95973*6.9607*6.95973
11/30/2009 19:35:00*6.95973*6.95899*6.95973*6.95899
11/30/2009 19:40:00*6.95899*6.95903*6.95908*6.95899
11/30/2009 19:45:00*6.95903*6.9633*6.9633*6.95903
11/30/2009 19:50:00*6.9633*6.96419*6.96419*6.9633
11/30/2009 19:55:00*6.96419*6.96419*6.96419*6.96419
11/30/2009 20:00:00*6.96419*6.96909*6.96909*6.96419
11/30/2009 20:05:00*6.96909*6.96639*6.96909*6.96639
11/30/2009 20:10:00*6.96639*6.96749*6.96749*6.96639
11/30/2009 20:15:00*6.96749*6.97169*6.97169*6.96749
11/30/2009 20:20:00*6.97169*6.97169*6.97169*6.97169
11/30/2009 20:25:00*6.97169*6.97189*6.97189*6.97169
11/30/2009 20:30:00*6.97189*6.97189*6.97189*6.97189
11/30/2009 20:35:00*6.97189*6.97139*6.97189*6.97139
11/30/2009 20:40:00*6.97139*6.97139*6.97139*6.97139
11/30/2009 20:45:00*6.97139*6.97139*6.97139*6.97139
11/30/2009 20:50:00*6.97139*6.97139*6.97139*6.97139
11/30/2009 20:55:00*6.97139*6.97619*6.97619*6.97139
11/30/2009 21:00:00*6.97619*6.97669*6.97669*6.97619
11/30/2009 21:05:00*6.97669*6.97669*6.97669*6.97669
11/30/2009 21:10:00*6.97669*6.97669*6.97669*6.97669
11/30/2009 21:15:00*6.97669*6.97669*6.97669*6.97669
11/30/2009 21:20:00*6.97669*6.97669*6.97669*6.97669
11/30/2009 21:25:00*6.97669*6.97919*6.97919*6.97669
11/30/2009 21:30:00*6.97919*6.98029*6.98029*6.97919
11/30/2009 21:35:00*6.98029*6.97829*6.98029*6.97829
11/30/2009 21:40:00*6.97829*6.97689*6.97829*6.97689
11/30/2009 21:45:00*6.97689*6.97689*6.97689*6.97689
11/30/2009 21:50:00*6.97689*6.97689*6.97689*6.97689
11/30/2009 21:55:00*6.97689*6.97549*6.97689*6.97549
11/30/2009 22:00:00*6.97549*6.97549*6.97549*6.97549
11/30/2009 22:05:00*6.97549*6.97259*6.97549*6.97259
11/30/2009 22:10:00*6.97259*6.97259*6.97259*6.97259
11/30/2009 22:15:00*6.97259*6.97399*6.97399*6.97259
11/30/2009 22:20:00*6.97399*6.97399*6.97399*6.97399
11/30/2009 22:25:00*6.97399*6.97399*6.97399*6.97399
11/30/2009 22:30:00*6.97399*6.97589*6.97589*6.97399
11/30/2009 22:35:00*6.97589*6.97589*6.97589*6.97589
11/30/2009 22:40:00*6.97589*6.97299*6.97589*6.97299
11/30/2009 22:45:00*6.97299*6.97299*6.97299*6.97299
11/30/2009 22:50:00*6.97299*6.97299*6.97299*6.97299
11/30/2009 22:55:00*6.97299*6.97299*6.97299*6.97299
11/30/2009 23:00:00*6.97299*6.97299*6.97299*6.97299
11/30/2009 23:05:00*6.97299*6.97299*6.97299*6.97299
11/30/2009 23:10:00*6.97299*6.97619*6.97619*6.97299
11/30/2009 23:15:00*6.97619*6.97619*6.97619*6.97619
11/30/2009 23:20:00*6.97619*6.97451*6.97619*6.97451
11/30/2009 23:25:00*6.97451*6.97261*6.97451*6.97261
11/30/2009 23:30:00*6.97261*6.97261*6.97261*6.97261
11/30/2009 23:35:00*6.97261*6.97261*6.97261*6.97261
11/30/2009 23:40:00*6.97261*6.97261*6.97261*6.97261
11/30/2009 23:45:00*6.97261*6.97261*6.97261*6.97261
11/30/2009 23:50:00*6.97261*6.97261*6.97261*6.97261
11/30/2009 23:55:00*6.97261*6.97618*6.97618*6.97261
12/01/2009 00:00:00*6.97618*6.97829*6.97829*6.97618
12/01/2009 00:05:00*6.97829*6.97609*6.97829*6.97609
12/01/2009 00:10:00*6.97609*6.97609*6.97609*6.97609
12/01/2009 00:15:00*6.97609*6.97609*6.97609*6.97609
12/01/2009 00:20:00*6.97609*6.97609*6.97609*6.97609
12/01/2009 00:25:00*6.97609*6.97609*6.97609*6.97609
12/01/2009 00:30:00*6.97609*6.97609*6.97609*6.97609
12/01/2009 00:35:00*6.97609*6.97609*6.97609*6.97609
12/01/2009 00:40:00*6.97609*6.98465*6.98465*6.97609
12/01/2009 00:45:00*6.98465*6.98465*6.98465*6.98465
12/01/2009 00:50:00*6.98465*6.98419*6.98465*6.98369
12/01/2009 00:55:00*6.98419*6.98419*6.98419*6.98419
12/01/2009 01:00:00*6.98419*6.98649*6.98649*6.98419
12/01/2009 01:05:00*6.98649*6.98779*6.98779*6.98529
12/01/2009 01:10:00*6.98779*6.99129*6.99129*6.98779
12/01/2009 01:15:00*6.99129*6.99129*6.99129*6.99129
12/01/2009 01:20:00*6.99129*6.99129*6.99129*6.99129
12/01/2009 01:25:00*6.99129*6.98789*6.99129*6.98789
12/01/2009 01:30:00*6.98789*6.98402*6.98789*6.98402
12/01/2009 01:35:00*6.98402*6.98402*6.98402*6.98402
12/01/2009 01:40:00*6.98402*6.98402*6.98402*6.98402
12/01/2009 01:45:00*6.98402*6.98402*6.98402*6.98402
12/01/2009 01:50:00*6.98402*6.98402*6.98402*6.98402
12/01/2009 01:55:00*6.98402*6.98402*6.98402*6.98402
12/01/2009 02:00:00*6.98402*6.98402*6.98402*6.98402
12/01/2009 02:05:00*6.98402*6.98402*6.98402*6.98402
12/01/2009 02:10:00*6.98402*6.9806*6.98402*6.97967
12/01/2009 02:15:00*6.9806*6.9806*6.9806*6.9806
12/01/2009 02:20:00*6.9806*6.9806*6.9806*6.9806
12/01/2009 02:25:00*6.9806*6.97179*6.9806*6.97179
12/01/2009 02:30:00*6.97179*6.96788*6.97179*6.96788
12/01/2009 02:35:00*6.96788*6.96788*6.96788*6.96788
12/01/2009 02:40:00*6.96788*6.96788*6.96788*6.96788
12/01/2009 02:45:00*6.96788*6.9551*6.96788*6.9551
12/01/2009 02:50:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 02:55:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 03:00:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 03:05:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 03:10:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 03:15:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 03:20:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 03:25:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 03:30:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 03:35:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 03:40:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 03:45:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 03:50:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 03:55:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 04:00:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 04:05:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 04:10:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 04:15:00*6.9551*6.9551*6.9551*6.9551
12/01/2009 04:20:00*6.9551*6.93133*6.9551*6.93133
12/01/2009 04:25:00*6.93133*6.93133*6.93133*6.93133
12/01/2009 04:30:00*6.93133*6.93133*6.93133*6.93133
12/01/2009 04:35:00*6.93133*6.91947*6.93133*6.91947
12/01/2009 04:40:00*6.91947*6.91947*6.91947*6.91947
12/01/2009 04:45:00*6.91947*6.91947*6.91947*6.91947
12/01/2009 04:50:00*6.91947*6.92776*6.92776*6.91947
12/01/2009 04:55:00*6.92776*6.92776*6.92776*6.92776
12/01/2009 05:00:00*6.92776*6.9194*6.92776*6.9194
12/01/2009 05:05:00*6.9194*6.9194*6.9194*6.9194
12/01/2009 05:10:00*6.9194*6.91589*6.9194*6.91589
12/01/2009 05:15:00*6.91589*6.91395*6.91589*6.91395
12/01/2009 05:20:00*6.91395*6.91429*6.91429*6.91395
12/01/2009 05:25:00*6.91429*6.92359*6.92359*6.91429
12/01/2009 05:30:00*6.92359*6.92054*6.92359*6.92054
12/01/2009 05:35:00*6.92054*6.92054*6.92054*6.92054
12/01/2009 05:40:00*6.92054*6.91766*6.92054*6.91766
12/01/2009 05:45:00*6.91766*6.91762*6.91766*6.91762
12/01/2009 05:50:00*6.91762*6.91585*6.91762*6.91585
12/01/2009 05:55:00*6.91585*6.91585*6.91585*6.91585
12/01/2009 06:00:00*6.91585*6.91539*6.91585*6.91539
12/01/2009 06:05:00*6.91539*6.91587*6.91587*6.91539
12/01/2009 06:10:00*6.91587*6.91587*6.91587*6.91587
12/01/2009 06:15:00*6.91587*6.91953*6.91953*6.91587
12/01/2009 06:20:00*6.91953*6.91953*6.91953*6.91953
12/01/2009 06:25:00*6.91953*6.91953*6.91953*6.91953
12/01/2009 06:30:00*6.91953*6.91953*6.91953*6.91953
12/01/2009 06:35:00*6.91953*6.91953*6.91953*6.91953
12/01/2009 06:40:00*6.91953*6.91953*6.91953*6.91953
12/01/2009 06:45:00*6.91953*6.92324*6.92328*6.91953
12/01/2009 06:50:00*6.92324*6.92221*6.92324*6.92221
12/01/2009 06:55:00*6.92221*6.92118*6.92221*6.92118
12/01/2009 07:00:00*6.92118*6.92118*6.92118*6.92118
12/01/2009 07:05:00*6.92118*6.91579*6.92118*6.91579
12/01/2009 07:10:00*6.91579*6.91629*6.91629*6.91579
12/01/2009 07:15:00*6.91629*6.91097*6.91629*6.91097
12/01/2009 07:20:00*6.91097*6.91097*6.91097*6.91097
12/01/2009 07:25:00*6.91097*6.91097*6.91097*6.91097
12/01/2009 07:30:00*6.91097*6.91097*6.91097*6.91097
12/01/2009 07:35:00*6.91097*6.91097*6.91097*6.91097
12/01/2009 07:40:00*6.91097*6.91097*6.91097*6.91097
12/01/2009 07:45:00*6.91097*6.91097*6.91097*6.91097
12/01/2009 07:50:00*6.91097*6.91097*6.91097*6.91097
12/01/2009 07:55:00*6.91097*6.90701*6.91097*6.90701
12/01/2009 08:00:00*6.90701*6.90701*6.90701*6.90701
12/01/2009 08:05:00*6.90701*6.90701*6.90701*6.90701
12/01/2009 08:10:00*6.90701*6.91321*6.91321*6.90701
12/01/2009 08:15:00*6.91321*6.91321*6.91321*6.91321
12/01/2009 08:20:00*6.91321*6.9086*6.91321*6.9086
12/01/2009 08:25:00*6.9086*6.9086*6.9086*6.9086
12/01/2009 08:30:00*6.9086*6.9086*6.9086*6.9086
12/01/2009 08:35:00*6.9086*6.90587*6.9086*6.90587
12/01/2009 08:40:00*6.90587*6.90587*6.90587*6.90587
12/01/2009 08:45:00*6.90587*6.91109*6.91109*6.90587
12/01/2009 08:50:00*6.91109*6.91109*6.91109*6.91109
12/01/2009 08:55:00*6.91109*6.91109*6.91109*6.91109
12/01/2009 09:00:00*6.91109*6.91109*6.91109*6.91109
12/01/2009 09:05:00*6.91109*6.91109*6.91109*6.91109
12/01/2009 09:10:00*6.91109*6.91051*6.91109*6.91051
12/01/2009 09:15:00*6.91051*6.91051*6.91051*6.91051
12/01/2009 09:20:00*6.91051*6.91051*6.91051*6.91051
12/01/2009 09:25:00*6.91051*6.91051*6.91051*6.91051
12/01/2009 09:30:00*6.91051*6.91051*6.91051*6.91051
12/01/2009 09:35:00*6.91051*6.91051*6.91051*6.91051
12/01/2009 09:40:00*6.91051*6.91051*6.91051*6.91051
12/01/2009 09:45:00*6.91051*6.91051*6.91051*6.91051
12/01/2009 09:50:00*6.91051*6.91051*6.91051*6.91051
12/01/2009 09:55:00*6.91051*6.91051*6.91051*6.91051
12/01/2009 10:00:00*6.91051*6.92417*6.92417*6.91051
12/01/2009 10:05:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 10:10:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 10:15:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 10:20:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 10:25:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 10:30:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 10:35:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 10:40:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 10:45:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 10:50:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 10:55:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 11:00:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 11:05:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 11:10:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 11:15:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 11:20:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 11:25:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 11:30:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 11:35:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 11:40:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 11:45:00*6.92417*6.92417*6.92417*6.92417
12/01/2009 11:50:00*6.92417*6.90119*6.92417*6.90119
12/01/2009 11:55:00*6.90119*6.90636*6.90636*6.90119
12/01/2009 12:00:00*6.90636*6.90669*6.90669*6.90636
12/01/2009 12:05:00*6.90669*6.90669*6.90669*6.90669
12/01/2009 12:10:00*6.90669*6.90669*6.90669*6.90669
12/01/2009 12:15:00*6.90669*6.90669*6.90669*6.90669
12/01/2009 12:20:00*6.90669*6.90669*6.90669*6.90669
12/01/2009 12:25:00*6.90669*6.90669*6.90669*6.90669
12/01/2009 12:30:00*6.90669*6.90669*6.90669*6.90669
12/01/2009 12:35:00*6.90669*6.90669*6.90669*6.90669
12/01/2009 12:40:00*6.90669*6.89857*6.90717*6.89857
12/01/2009 12:45:00*6.89857*6.90223*6.90223*6.89857
12/01/2009 12:50:00*6.90223*6.90223*6.90223*6.90223
12/01/2009 12:55:00*6.90223*6.90289*6.90289*6.90223
12/01/2009 13:00:00*6.90289*6.90639*6.90639*6.90289
12/01/2009 13:05:00*6.90639*6.90639*6.90639*6.90639
12/01/2009 13:10:00*6.90639*6.90549*6.90639*6.90549
12/01/2009 13:15:00*6.90549*6.90549*6.90549*6.90549
12/01/2009 13:20:00*6.90549*6.90777*6.90777*6.90549
12/01/2009 13:25:00*6.90777*6.90777*6.90777*6.90777
12/01/2009 13:30:00*6.90777*6.90777*6.90777*6.90777
12/01/2009 13:35:00*6.90777*6.90777*6.90777*6.90777
12/01/2009 13:40:00*6.90777*6.90777*6.90777*6.90777
12/01/2009 13:45:00*6.90777*6.90904*6.90904*6.90777
12/01/2009 13:50:00*6.90904*6.90904*6.90904*6.90904
12/01/2009 13:55:00*6.90904*6.90904*6.90904*6.90904
12/01/2009 14:00:00*6.90904*6.90904*6.90904*6.90904
12/01/2009 14:05:00*6.90904*6.90904*6.90904*6.90904
12/01/2009 14:10:00*6.90904*6.90904*6.90904*6.90904
12/01/2009 14:15:00*6.90904*6.90904*6.90904*6.90904
12/01/2009 14:20:00*6.90904*6.90904*6.90904*6.90904
12/01/2009 14:25:00*6.90904*6.91129*6.91129*6.90904
12/01/2009 14:30:00*6.91129*6.91129*6.91129*6.91129
12/01/2009 14:35:00*6.91129*6.91129*6.91129*6.91129
12/01/2009 14:40:00*6.91129*6.91019*6.91129*6.91019
12/01/2009 14:45:00*6.91019*6.91019*6.91019*6.91019
12/01/2009 14:50:00*6.91019*6.90009*6.91019*6.90009
12/01/2009 14:55:00*6.90009*6.90009*6.90009*6.90009
12/01/2009 15:00:00*6.90009*6.90579*6.90579*6.90009
12/01/2009 15:05:00*6.90579*6.90579*6.90579*6.90579
12/01/2009 15:10:00*6.90579*6.90579*6.90579*6.90579
12/01/2009 15:15:00*6.90579*6.90579*6.90579*6.90579
12/01/2009 15:20:00*6.90579*6.90579*6.90579*6.90579
12/01/2009 15:25:00*6.90579*6.90579*6.90579*6.90579
12/01/2009 15:30:00*6.90579*6.90179*6.90579*6.90179
12/01/2009 15:35:00*6.90179*6.90179*6.90179*6.90179
12/01/2009 15:40:00*6.90179*6.90179*6.90179*6.90179
12/01/2009 15:45:00*6.90179*6.90179*6.90179*6.90179
12/01/2009 15:50:00*6.90179*6.90179*6.90179*6.90179
12/01/2009 15:55:00*6.90179*6.90119*6.90179*6.90119
12/01/2009 16:00:00*6.90119*6.90119*6.90119*6.90119
12/01/2009 16:05:00*6.90119*6.90119*6.90119*6.90119
12/01/2009 16:10:00*6.90119*6.90119*6.90119*6.90119
12/01/2009 16:15:00*6.90119*6.90119*6.90119*6.90119
12/01/2009 16:20:00*6.90119*6.90119*6.90119*6.90119
12/01/2009 16:25:00*6.90119*6.90119*6.90119*6.90119
12/01/2009 16:30:00*6.90119*6.90579*6.90579*6.90119
12/01/2009 16:35:00*6.90579*6.90579*6.90579*6.90579
12/01/2009 16:40:00*6.90579*6.90579*6.90579*6.90579
12/01/2009 16:45:00*6.90579*6.90579*6.90579*6.90579
12/01/2009 16:50:00*6.90579*6.90579*6.90579*6.90579
12/01/2009 16:55:00*6.90579*6.90579*6.90579*6.90579
12/01/2009 17:00:00*6.90579*6.90579*6.90579*6.90579
