11/29/2009 17:05:00*6.95979*6.95989*6.95989*6.95859
11/29/2009 17:10:00*6.95989*6.95999*6.95999*6.95989
11/29/2009 17:15:00*6.95999*6.95719*6.95999*6.95699
11/29/2009 17:20:00*6.95719*6.95629*6.95719*6.95629
11/29/2009 17:25:00*6.95629*6.95629*6.95629*6.95629
11/29/2009 17:30:00*6.95629*6.95629*6.95629*6.95629
11/29/2009 17:35:00*6.95629*6.96926*6.96926*6.95629
11/29/2009 17:40:00*6.96926*6.96926*6.96926*6.96926
11/29/2009 17:45:00*6.96926*6.96926*6.96926*6.96926
11/29/2009 17:50:00*6.96926*6.96926*6.96926*6.96926
11/29/2009 17:55:00*6.96926*6.96529*6.96926*6.96529
11/29/2009 18:00:00*6.96529*6.96529*6.96529*6.96529
11/29/2009 18:05:00*6.96529*6.96529*6.96529*6.96529
11/29/2009 18:10:00*6.96529*6.96529*6.96529*6.96529
11/29/2009 18:15:00*6.96529*6.96529*6.96529*6.96529
11/29/2009 18:20:00*6.96529*6.96529*6.96529*6.96529
11/29/2009 18:25:00*6.96529*6.96529*6.96529*6.96529
11/29/2009 18:30:00*6.96529*6.96529*6.96529*6.96529
11/29/2009 18:35:00*6.96529*6.97941*6.97941*6.96529
11/29/2009 18:40:00*6.97941*6.97472*6.97941*6.97472
11/29/2009 18:45:00*6.97472*6.97472*6.97472*6.97472
11/29/2009 18:50:00*6.97472*6.97472*6.97472*6.97472
11/29/2009 18:55:00*6.97472*6.97472*6.97472*6.97472
11/29/2009 19:00:00*6.97472*6.96713*6.97472*6.96713
11/29/2009 19:05:00*6.96713*6.96713*6.96713*6.96713
11/29/2009 19:10:00*6.96713*6.96713*6.96713*6.96713
11/29/2009 19:15:00*6.96713*6.97089*6.97089*6.96713
11/29/2009 19:20:00*6.97089*6.97089*6.97089*6.97089
11/29/2009 19:25:00*6.97089*6.97412*6.97412*6.97089
11/29/2009 19:30:00*6.97412*6.97412*6.97412*6.97412
11/29/2009 19:35:00*6.97412*6.97412*6.97412*6.97412
11/29/2009 19:40:00*6.97412*6.96976*6.97412*6.96976
11/29/2009 19:45:00*6.96976*6.96976*6.96976*6.96976
11/29/2009 19:50:00*6.96976*6.96976*6.96976*6.96976
11/29/2009 19:55:00*6.96976*6.96976*6.96976*6.96976
11/29/2009 20:00:00*6.96976*6.96976*6.96976*6.96976
11/29/2009 20:05:00*6.96976*6.95562*6.96976*6.95562
11/29/2009 20:10:00*6.95562*6.95562*6.95562*6.95562
11/29/2009 20:15:00*6.95562*6.95562*6.95562*6.95562
11/29/2009 20:20:00*6.95562*6.95562*6.95562*6.95562
11/29/2009 20:25:00*6.95562*6.95562*6.95562*6.95562
11/29/2009 20:30:00*6.95562*6.95562*6.95562*6.95562
11/29/2009 20:35:00*6.95562*6.95562*6.95562*6.95562
11/29/2009 20:40:00*6.95562*6.95562*6.95562*6.95562
11/29/2009 20:45:00*6.95562*6.95562*6.95562*6.95562
11/29/2009 20:50:00*6.95562*6.93939*6.95562*6.93939
11/29/2009 20:55:00*6.93939*6.93939*6.93939*6.93939
11/29/2009 21:00:00*6.93939*6.93939*6.93939*6.93939
11/29/2009 21:05:00*6.93939*6.93939*6.93939*6.93939
11/29/2009 21:10:00*6.93939*6.93939*6.93939*6.93939
11/29/2009 21:15:00*6.93939*6.94169*6.94169*6.93939
11/29/2009 21:20:00*6.94169*6.94169*6.94169*6.94169
11/29/2009 21:25:00*6.94169*6.94169*6.94169*6.94169
11/29/2009 21:30:00*6.94169*6.93869*6.94169*6.93869
11/29/2009 21:35:00*6.93869*6.93869*6.93869*6.93869
11/29/2009 21:40:00*6.93869*6.93869*6.93869*6.93869
11/29/2009 21:45:00*6.93869*6.93869*6.93869*6.93869
11/29/2009 21:50:00*6.93869*6.93279*6.93869*6.93279
11/29/2009 21:55:00*6.93279*6.93279*6.93279*6.93279
11/29/2009 22:00:00*6.93279*6.93339*6.93339*6.93199
11/29/2009 22:05:00*6.93339*6.93139*6.93339*6.93089
11/29/2009 22:10:00*6.93139*6.93139*6.93139*6.93139
11/29/2009 22:15:00*6.93139*6.93139*6.93139*6.93139
11/29/2009 22:20:00*6.93139*6.93139*6.93139*6.93139
11/29/2009 22:25:00*6.93139*6.93139*6.93139*6.93139
11/29/2009 22:30:00*6.93139*6.93139*6.93139*6.93139
11/29/2009 22:35:00*6.93139*6.93139*6.93139*6.93139
11/29/2009 22:40:00*6.93139*6.93652*6.93652*6.93139
11/29/2009 22:45:00*6.93652*6.93652*6.93652*6.93652
11/29/2009 22:50:00*6.93652*6.93479*6.93652*6.93479
11/29/2009 22:55:00*6.93479*6.93577*6.93577*6.93479
11/29/2009 23:00:00*6.93577*6.93386*6.93577*6.93386
11/29/2009 23:05:00*6.93386*6.93475*6.93475*6.93386
11/29/2009 23:10:00*6.93475*6.92872*6.93475*6.92746
11/29/2009 23:15:00*6.92872*6.92872*6.92872*6.92872
11/29/2009 23:20:00*6.92872*6.9277*6.92877*6.9277
11/29/2009 23:25:00*6.9277*6.9277*6.9277*6.9277
11/29/2009 23:30:00*6.9277*6.92259*6.9277*6.92259
11/29/2009 23:35:00*6.92259*6.92579*6.92579*6.92259
11/29/2009 23:40:00*6.92579*6.92519*6.92579*6.92519
11/29/2009 23:45:00*6.92519*6.92519*6.92519*6.92519
11/29/2009 23:50:00*6.92519*6.92519*6.92519*6.92519
11/29/2009 23:55:00*6.92519*6.92719*6.92719*6.92519
11/30/2009 00:00:00*6.92719*6.92807*6.92807*6.92719
11/30/2009 00:05:00*6.92807*6.92369*6.92807*6.92369
11/30/2009 00:10:00*6.92369*6.9215*6.92369*6.9215
11/30/2009 00:15:00*6.9215*6.9215*6.9215*6.9215
11/30/2009 00:20:00*6.9215*6.9389*6.9389*6.9215
11/30/2009 00:25:00*6.9389*6.9389*6.9389*6.9389
11/30/2009 00:30:00*6.9389*6.9389*6.9389*6.9389
11/30/2009 00:35:00*6.9389*6.9389*6.9389*6.9389
11/30/2009 00:40:00*6.9389*6.93769*6.9389*6.93769
11/30/2009 00:45:00*6.93769*6.9362*6.93769*6.9362
11/30/2009 00:50:00*6.9362*6.93169*6.9362*6.93169
11/30/2009 00:55:00*6.93169*6.93169*6.93169*6.93169
11/30/2009 01:00:00*6.93169*6.93169*6.93169*6.93169
11/30/2009 01:05:00*6.93169*6.93169*6.93169*6.93169
11/30/2009 01:10:00*6.93169*6.93169*6.93169*6.93169
11/30/2009 01:15:00*6.93169*6.93169*6.93169*6.93169
11/30/2009 01:20:00*6.93169*6.92869*6.93169*6.92869
11/30/2009 01:25:00*6.92869*6.92509*6.92869*6.92509
11/30/2009 01:30:00*6.92509*6.92519*6.92519*6.92509
11/30/2009 01:35:00*6.92519*6.92519*6.92519*6.92519
11/30/2009 01:40:00*6.92519*6.92509*6.92519*6.92509
11/30/2009 01:45:00*6.92509*6.92499*6.92509*6.92499
11/30/2009 01:50:00*6.92499*6.92169*6.92499*6.92089
11/30/2009 01:55:00*6.92169*6.92187*6.92187*6.92169
11/30/2009 02:00:00*6.92187*6.92187*6.92187*6.92187
11/30/2009 02:05:00*6.92187*6.92449*6.92579*6.92187
11/30/2009 02:10:00*6.92449*6.92209*6.92449*6.92209
11/30/2009 02:15:00*6.92209*6.92209*6.92209*6.92209
11/30/2009 02:20:00*6.92209*6.92209*6.92209*6.92209
11/30/2009 02:25:00*6.92209*6.92937*6.92937*6.92209
11/30/2009 02:30:00*6.92937*6.92771*6.92937*6.92771
11/30/2009 02:35:00*6.92771*6.92771*6.92771*6.92771
11/30/2009 02:40:00*6.92771*6.91973*6.92771*6.91973
11/30/2009 02:45:00*6.91973*6.92079*6.92079*6.91973
11/30/2009 02:50:00*6.92079*6.92079*6.92079*6.92079
11/30/2009 02:55:00*6.92079*6.9236*6.9236*6.92079
11/30/2009 03:00:00*6.9236*6.9236*6.9236*6.9236
11/30/2009 03:05:00*6.9236*6.9236*6.9236*6.9236
11/30/2009 03:10:00*6.9236*6.9236*6.9236*6.9236
11/30/2009 03:15:00*6.9236*6.9236*6.9236*6.9236
11/30/2009 03:20:00*6.9236*6.9236*6.9236*6.9236
11/30/2009 03:25:00*6.9236*6.94519*6.94519*6.9236
11/30/2009 03:30:00*6.94519*6.94519*6.94519*6.94519
11/30/2009 03:35:00*6.94519*6.94519*6.94519*6.94519
11/30/2009 03:40:00*6.94519*6.94519*6.94519*6.94519
11/30/2009 03:45:00*6.94519*6.94519*6.94519*6.94519
11/30/2009 03:50:00*6.94519*6.95284*6.95303*6.94519
11/30/2009 03:55:00*6.95284*6.95284*6.95284*6.95284
11/30/2009 04:00:00*6.95284*6.95284*6.95284*6.95284
11/30/2009 04:05:00*6.95284*6.95199*6.95284*6.95147
11/30/2009 04:10:00*6.95199*6.94606*6.95199*6.94606
11/30/2009 04:15:00*6.94606*6.95158*6.95158*6.94577
11/30/2009 04:20:00*6.95158*6.94517*6.95158*6.94517
11/30/2009 04:25:00*6.94517*6.94517*6.94517*6.94517
11/30/2009 04:30:00*6.94517*6.94729*6.94729*6.94517
11/30/2009 04:35:00*6.94729*6.94729*6.94729*6.94729
11/30/2009 04:40:00*6.94729*6.94729*6.94729*6.94729
11/30/2009 04:45:00*6.94729*6.94729*6.94729*6.94729
11/30/2009 04:50:00*6.94729*6.94729*6.94729*6.94729
11/30/2009 04:55:00*6.94729*6.94729*6.94729*6.94729
11/30/2009 05:00:00*6.94729*6.94999*6.94999*6.94729
11/30/2009 05:05:00*6.94999*6.94999*6.94999*6.94999
11/30/2009 05:10:00*6.94999*6.94999*6.94999*6.94999
11/30/2009 05:15:00*6.94999*6.95859*6.95859*6.94999
11/30/2009 05:20:00*6.95859*6.95859*6.95859*6.95859
11/30/2009 05:25:00*6.95859*6.95859*6.95859*6.95859
11/30/2009 05:30:00*6.95859*6.95859*6.95859*6.95859
11/30/2009 05:35:00*6.95859*6.95859*6.95859*6.95859
11/30/2009 05:40:00*6.95859*6.95859*6.95859*6.95859
11/30/2009 05:45:00*6.95859*6.95859*6.95859*6.95859
11/30/2009 05:50:00*6.95859*6.95859*6.95859*6.95859
11/30/2009 05:55:00*6.95859*6.94739*6.95859*6.94739
11/30/2009 06:00:00*6.94739*6.94739*6.94739*6.94739
11/30/2009 06:05:00*6.94739*6.94739*6.94739*6.94739
11/30/2009 06:10:00*6.94739*6.95679*6.95679*6.94739
11/30/2009 06:15:00*6.95679*6.95679*6.95679*6.95679
11/30/2009 06:20:00*6.95679*6.95679*6.95679*6.95679
11/30/2009 06:25:00*6.95679*6.95679*6.95679*6.95679
11/30/2009 06:30:00*6.95679*6.95679*6.95679*6.95679
11/30/2009 06:35:00*6.95679*6.95679*6.95679*6.95679
11/30/2009 06:40:00*6.95679*6.96204*6.96204*6.95679
11/30/2009 06:45:00*6.96204*6.96204*6.96204*6.96204
11/30/2009 06:50:00*6.96204*6.96204*6.96204*6.96204
11/30/2009 06:55:00*6.96204*6.96204*6.96204*6.96204
11/30/2009 07:00:00*6.96204*6.95489*6.96204*6.95489
11/30/2009 07:05:00*6.95489*6.95489*6.95489*6.95489
11/30/2009 07:10:00*6.95489*6.95489*6.95489*6.95489
11/30/2009 07:15:00*6.95489*6.95489*6.95489*6.95489
11/30/2009 07:20:00*6.95489*6.9552*6.95599*6.95489
11/30/2009 07:25:00*6.9552*6.9552*6.9552*6.9552
11/30/2009 07:30:00*6.9552*6.9552*6.9552*6.9552
11/30/2009 07:35:00*6.9552*6.9552*6.9552*6.9552
11/30/2009 07:40:00*6.9552*6.9552*6.9552*6.9552
11/30/2009 07:45:00*6.9552*6.9552*6.9552*6.9552
11/30/2009 07:50:00*6.9552*6.9552*6.9552*6.9552
11/30/2009 07:55:00*6.9552*6.9552*6.9552*6.9552
11/30/2009 08:00:00*6.9552*6.9552*6.9552*6.9552
11/30/2009 08:05:00*6.9552*6.9552*6.9552*6.9552
11/30/2009 08:10:00*6.9552*6.9552*6.9552*6.9552
11/30/2009 08:15:00*6.9552*6.9552*6.9552*6.9552
11/30/2009 08:20:00*6.9552*6.95369*6.9552*6.95369
11/30/2009 08:25:00*6.95369*6.95369*6.95369*6.95369
11/30/2009 08:30:00*6.95369*6.95369*6.95369*6.95369
11/30/2009 08:35:00*6.95369*6.95369*6.95369*6.95369
11/30/2009 08:40:00*6.95369*6.95369*6.95369*6.95369
11/30/2009 08:45:00*6.95369*6.95369*6.95369*6.95369
11/30/2009 08:50:00*6.95369*6.95369*6.95369*6.95369
11/30/2009 08:55:00*6.95369*6.95369*6.95369*6.95369
11/30/2009 09:00:00*6.95369*6.95369*6.95369*6.95369
11/30/2009 09:05:00*6.95369*6.95369*6.95369*6.95369
11/30/2009 09:10:00*6.95369*6.95369*6.95369*6.95369
11/30/2009 09:15:00*6.95369*6.95369*6.95369*6.95369
11/30/2009 09:20:00*6.95369*6.96849*6.96849*6.95369
11/30/2009 09:25:00*6.96849*6.96849*6.96849*6.96849
11/30/2009 09:30:00*6.96849*6.96849*6.96849*6.96849
11/30/2009 09:35:00*6.96849*6.96849*6.96849*6.96849
11/30/2009 09:40:00*6.96849*6.96849*6.96849*6.96849
11/30/2009 09:45:00*6.96849*6.96849*6.96849*6.96849
11/30/2009 09:50:00*6.96849*6.96849*6.96849*6.96849
11/30/2009 09:55:00*6.96849*6.96849*6.96849*6.96849
11/30/2009 10:00:00*6.96849*6.96849*6.96849*6.96849
11/30/2009 10:05:00*6.96849*6.96849*6.96849*6.96849
11/30/2009 10:10:00*6.96849*6.96849*6.96849*6.96849
11/30/2009 10:15:00*6.96849*6.96079*6.96849*6.96079
11/30/2009 10:20:00*6.96079*6.96079*6.96079*6.96079
11/30/2009 10:25:00*6.96079*6.96079*6.96079*6.96079
11/30/2009 10:30:00*6.96079*6.96079*6.96079*6.96079
11/30/2009 10:35:00*6.96079*6.96079*6.96079*6.96079
11/30/2009 10:40:00*6.96079*6.96079*6.96079*6.96079
11/30/2009 10:45:00*6.96079*6.95869*6.96079*6.95869
11/30/2009 10:50:00*6.95869*6.97119*6.97119*6.95869
11/30/2009 10:55:00*6.97119*6.97119*6.97119*6.97119
11/30/2009 11:00:00*6.97119*6.97119*6.97119*6.97119
11/30/2009 11:05:00*6.97119*6.97119*6.97119*6.97119
11/30/2009 11:10:00*6.97119*6.97119*6.97119*6.97119
11/30/2009 11:15:00*6.97119*6.97119*6.97119*6.97119
11/30/2009 11:20:00*6.97119*6.97119*6.97119*6.97119
11/30/2009 11:25:00*6.97119*6.97589*6.97589*6.97119
11/30/2009 11:30:00*6.97589*6.97589*6.97589*6.97589
11/30/2009 11:35:00*6.97589*6.97589*6.97589*6.97589
11/30/2009 11:40:00*6.97589*6.97589*6.97589*6.97589
11/30/2009 11:45:00*6.97589*6.99655*6.99655*6.97589
11/30/2009 11:50:00*6.99655*6.99655*6.99655*6.99655
11/30/2009 11:55:00*6.99655*6.99655*6.99655*6.99655
11/30/2009 12:00:00*6.99655*6.99655*6.99655*6.99655
11/30/2009 12:05:00*6.99655*6.99655*6.99655*6.99655
11/30/2009 12:10:00*6.99655*7.00709*7.00709*6.99655
11/30/2009 12:15:00*7.00709*7.00709*7.00709*7.00709
11/30/2009 12:20:00*7.00709*7.00709*7.00709*7.00709
11/30/2009 12:25:00*7.00709*7.00709*7.00709*7.00709
11/30/2009 12:30:00*7.00709*7.00709*7.00709*7.00709
11/30/2009 12:35:00*7.00709*6.99456*7.00709*6.99456
11/30/2009 12:40:00*6.99456*6.99456*6.99456*6.99456
11/30/2009 12:45:00*6.99456*6.99829*6.99829*6.99456
11/30/2009 12:50:00*6.99829*6.99829*6.99829*6.99829
11/30/2009 12:55:00*6.99829*6.99829*6.99829*6.99829
11/30/2009 13:00:00*6.99829*7.01559*7.01559*6.99829
11/30/2009 13:05:00*7.01559*7.01559*7.01559*7.01559
11/30/2009 13:10:00*7.01559*7.01559*7.01559*7.01559
11/30/2009 13:15:00*7.01559*7.00729*7.01559*7.00729
11/30/2009 13:20:00*7.00729*7.00729*7.00729*7.00729
11/30/2009 13:25:00*7.00729*7.00729*7.00729*7.00729
11/30/2009 13:30:00*7.00729*6.99519*7.00729*6.99519
11/30/2009 13:35:00*6.99519*6.99519*6.99519*6.99519
11/30/2009 13:40:00*6.99519*6.99519*6.99519*6.99519
11/30/2009 13:45:00*6.99519*6.98929*6.99519*6.98929
11/30/2009 13:50:00*6.98929*6.98929*6.98929*6.98929
11/30/2009 13:55:00*6.98929*6.98929*6.98929*6.98929
11/30/2009 14:00:00*6.98929*6.98929*6.98929*6.98929
11/30/2009 14:05:00*6.98929*6.99215*6.99215*6.98929
11/30/2009 14:10:00*6.99215*6.99215*6.99215*6.99215
11/30/2009 14:15:00*6.99215*6.98229*6.99215*6.98229
11/30/2009 14:20:00*6.98229*6.98229*6.98229*6.98229
11/30/2009 14:25:00*6.98229*6.98229*6.98229*6.98229
11/30/2009 14:30:00*6.98229*6.98609*6.98609*6.98229
11/30/2009 14:35:00*6.98609*6.98609*6.98609*6.98609
11/30/2009 14:40:00*6.98609*6.98609*6.98609*6.98609
11/30/2009 14:45:00*6.98609*6.98609*6.98609*6.98609
11/30/2009 14:50:00*6.98609*6.98609*6.98609*6.98609
11/30/2009 14:55:00*6.98609*6.99171*6.99171*6.98609
11/30/2009 15:00:00*6.99171*6.99171*6.99171*6.99171
11/30/2009 15:05:00*6.99171*6.99171*6.99171*6.99171
11/30/2009 15:10:00*6.99171*6.99171*6.99171*6.99171
11/30/2009 15:15:00*6.99171*6.98689*6.99171*6.98689
11/30/2009 15:20:00*6.98689*6.98689*6.98689*6.98689
11/30/2009 15:25:00*6.98689*6.98689*6.98689*6.98689
11/30/2009 15:30:00*6.98689*6.97199*6.98689*6.97199
11/30/2009 15:35:00*6.97199*6.97199*6.97199*6.97199
11/30/2009 15:40:00*6.97199*6.97199*6.97199*6.97199
11/30/2009 15:45:00*6.97199*6.97199*6.97199*6.97199
11/30/2009 15:50:00*6.97199*6.97199*6.97199*6.97199
11/30/2009 15:55:00*6.97199*6.97199*6.97199*6.97199
11/30/2009 16:00:00*6.97199*6.97199*6.97199*6.97199
11/30/2009 16:05:00*6.97199*6.97199*6.97199*6.97199
11/30/2009 16:10:00*6.97199*6.97199*6.97199*6.97199
11/30/2009 16:15:00*6.97199*6.97199*6.97199*6.97199
11/30/2009 16:20:00*6.97199*6.97199*6.97199*6.97199
11/30/2009 16:25:00*6.97199*6.97199*6.97199*6.97199
11/30/2009 16:30:00*6.97199*6.97199*6.97199*6.97199
11/30/2009 16:35:00*6.97199*6.97199*6.97199*6.97199
11/30/2009 16:40:00*6.97199*6.97199*6.97199*6.97199
11/30/2009 16:45:00*6.97199*6.97199*6.97199*6.97199
11/30/2009 16:50:00*6.97199*6.97359*6.97359*6.97199
11/30/2009 16:55:00*6.97359*6.97359*6.97359*6.97359
11/30/2009 17:00:00*6.97359*6.97359*6.97359*6.97359
