11/26/2009 17:05:00*6.96479*6.96739*6.96739*6.96479
11/26/2009 17:10:00*6.96739*6.96919*6.96919*6.96739
11/26/2009 17:15:00*6.96919*6.96819*6.97009*6.96819
11/26/2009 17:20:00*6.96819*6.96819*6.96819*6.96819
11/26/2009 17:25:00*6.96819*6.96629*6.96819*6.96629
11/26/2009 17:30:00*6.96629*6.96739*6.96739*6.96629
11/26/2009 17:35:00*6.96739*6.96689*6.96829*6.96689
11/26/2009 17:40:00*6.96689*6.96689*6.96689*6.96689
11/26/2009 17:45:00*6.96689*6.97089*6.97259*6.96689
11/26/2009 17:50:00*6.97089*6.97229*6.97229*6.97069
11/26/2009 17:55:00*6.97229*6.97009*6.97229*6.96999
11/26/2009 18:00:00*6.97009*6.96989*6.97009*6.96979
11/26/2009 18:05:00*6.96989*6.96989*6.96989*6.96989
11/26/2009 18:10:00*6.96989*6.96989*6.96989*6.96939
11/26/2009 18:15:00*6.96989*6.97589*6.97589*6.96989
11/26/2009 18:20:00*6.97589*6.97589*6.97589*6.97589
11/26/2009 18:25:00*6.97589*6.97399*6.97589*6.97399
11/26/2009 18:30:00*6.97399*6.97399*6.97399*6.97399
11/26/2009 18:35:00*6.97399*6.97219*6.97399*6.97219
11/26/2009 18:40:00*6.97219*6.98039*6.98039*6.97219
11/26/2009 18:45:00*6.98039*6.98989*6.98989*6.98039
11/26/2009 18:50:00*6.98989*6.98989*6.98989*6.98989
11/26/2009 18:55:00*6.98989*6.98989*6.98989*6.98989
11/26/2009 19:00:00*6.98989*6.98989*6.98989*6.98989
11/26/2009 19:05:00*6.98989*6.98709*6.98989*6.98709
11/26/2009 19:10:00*6.98709*6.97319*6.98709*6.97319
11/26/2009 19:15:00*6.97319*6.97319*6.97319*6.97319
11/26/2009 19:20:00*6.97319*6.97319*6.97319*6.97319
11/26/2009 19:25:00*6.97319*6.97319*6.97319*6.97319
11/26/2009 19:30:00*6.97319*6.98309*6.98579*6.97319
11/26/2009 19:35:00*6.98309*6.98829*6.98829*6.98309
11/26/2009 19:40:00*6.98829*6.98829*6.98829*6.98829
11/26/2009 19:45:00*6.98829*6.98829*6.98829*6.98829
11/26/2009 19:50:00*6.98829*6.98829*6.98829*6.98829
11/26/2009 19:55:00*6.98829*7.00729*7.00729*6.98829
11/26/2009 20:00:00*7.00729*7.00889*7.00889*7.00729
11/26/2009 20:05:00*7.00889*7.00889*7.00889*7.00889
11/26/2009 20:10:00*7.00889*7.01239*7.01239*7.00889
11/26/2009 20:15:00*7.01239*7.01679*7.01789*7.01239
11/26/2009 20:20:00*7.01679*7.01679*7.01679*7.01679
11/26/2009 20:25:00*7.01679*7.01679*7.01679*7.01679
11/26/2009 20:30:00*7.01679*7.01799*7.01799*7.01679
11/26/2009 20:35:00*7.01799*7.02189*7.02189*7.01799
11/26/2009 20:40:00*7.02189*7.02469*7.02599*7.02189
11/26/2009 20:45:00*7.02469*7.02929*7.02929*7.02469
11/26/2009 20:50:00*7.02929*7.02839*7.03189*7.02839
11/26/2009 20:55:00*7.02839*7.03069*7.03119*7.01429
11/26/2009 21:00:00*7.03069*7.03219*7.03349*7.03029
11/26/2009 21:05:00*7.03219*7.03689*7.03689*7.03219
11/26/2009 21:10:00*7.03689*7.04069*7.04139*7.03689
11/26/2009 21:15:00*7.04069*7.04069*7.04069*7.04069
11/26/2009 21:20:00*7.04069*7.04629*7.04629*7.04069
11/26/2009 21:25:00*7.04629*7.04989*7.04989*7.04629
11/26/2009 21:30:00*7.04989*7.05119*7.05119*7.04989
11/26/2009 21:35:00*7.05119*7.05499*7.05499*7.05119
11/26/2009 21:40:00*7.05499*7.05499*7.05499*7.05499
11/26/2009 21:45:00*7.05499*7.04679*7.05499*7.04679
11/26/2009 21:50:00*7.04679*7.04599*7.04679*7.04599
11/26/2009 21:55:00*7.04599*7.04649*7.04649*7.04599
11/26/2009 22:00:00*7.04649*7.05169*7.05169*7.04649
11/26/2009 22:05:00*7.05169*7.04929*7.05169*7.04919
11/26/2009 22:10:00*7.04929*7.04389*7.04929*7.04389
11/26/2009 22:15:00*7.04389*7.04109*7.04389*7.04109
11/26/2009 22:20:00*7.04109*7.04359*7.04449*7.04109
11/26/2009 22:25:00*7.04359*7.04359*7.04359*7.04359
11/26/2009 22:30:00*7.04359*7.05029*7.05029*7.04359
11/26/2009 22:35:00*7.05029*7.04859*7.05029*7.04779
11/26/2009 22:40:00*7.04859*7.04769*7.04859*7.04769
11/26/2009 22:45:00*7.04769*7.04779*7.04779*7.04679
11/26/2009 22:50:00*7.04779*7.04939*7.04959*7.04779
11/26/2009 22:55:00*7.04939*7.04989*7.04989*7.04899
11/26/2009 23:00:00*7.04989*7.04939*7.04989*7.04939
11/26/2009 23:05:00*7.04939*7.04809*7.04939*7.04809
11/26/2009 23:10:00*7.04809*7.05199*7.05199*7.04809
11/26/2009 23:15:00*7.05199*7.05149*7.05239*7.05099
11/26/2009 23:20:00*7.05149*7.05529*7.05529*7.05149
11/26/2009 23:25:00*7.05529*7.05449*7.05529*7.05419
11/26/2009 23:30:00*7.05449*7.05559*7.05619*7.05409
11/26/2009 23:35:00*7.05559*7.05559*7.05559*7.05559
11/26/2009 23:40:00*7.05559*7.05219*7.05559*7.05089
11/26/2009 23:45:00*7.05219*7.05219*7.05219*7.05219
11/26/2009 23:50:00*7.05219*7.04169*7.05219*7.04099
11/26/2009 23:55:00*7.04169*7.04699*7.04709*7.04169
11/27/2009 00:00:00*7.04699*7.04699*7.04699*7.04699
11/27/2009 00:05:00*7.04699*7.05059*7.05059*7.04559
11/27/2009 00:10:00*7.05059*7.05059*7.05059*7.05059
11/27/2009 00:15:00*7.05059*7.05039*7.05059*7.04979
11/27/2009 00:20:00*7.05039*7.05109*7.05119*7.04959
11/27/2009 00:25:00*7.05109*7.04879*7.05109*7.04639
11/27/2009 00:30:00*7.04879*7.04889*7.04969*7.04879
11/27/2009 00:35:00*7.04889*7.04739*7.04939*7.04739
11/27/2009 00:40:00*7.04739*7.04799*7.04889*7.04269
11/27/2009 00:45:00*7.04799*7.04799*7.04799*7.04799
11/27/2009 00:50:00*7.04799*7.04799*7.04799*7.04799
11/27/2009 00:55:00*7.04799*7.05539*7.05539*7.04799
11/27/2009 01:00:00*7.05539*7.06009*7.06009*7.05539
11/27/2009 01:05:00*7.06009*7.04849*7.06009*7.04849
11/27/2009 01:10:00*7.04849*7.04309*7.04849*7.04279
11/27/2009 01:15:00*7.04309*7.04309*7.04309*7.04309
11/27/2009 01:20:00*7.04309*7.05069*7.05069*7.04309
11/27/2009 01:25:00*7.05069*7.05389*7.05389*7.04719
11/27/2009 01:30:00*7.05389*7.04849*7.05389*7.04529
11/27/2009 01:35:00*7.04849*7.04849*7.04849*7.04849
11/27/2009 01:40:00*7.04849*7.04849*7.04849*7.04849
11/27/2009 01:45:00*7.04849*7.02839*7.04849*7.02839
11/27/2009 01:50:00*7.02839*7.02359*7.02839*7.02359
11/27/2009 01:55:00*7.02359*7.01819*7.02359*7.01819
11/27/2009 02:00:00*7.01819*7.01579*7.01859*7.01579
11/27/2009 02:05:00*7.01579*7.02409*7.02409*7.01579
11/27/2009 02:10:00*7.02409*7.02679*7.02679*7.02409
11/27/2009 02:15:00*7.02679*7.02679*7.02679*7.02679
11/27/2009 02:20:00*7.02679*7.04139*7.04139*7.02679
11/27/2009 02:25:00*7.04139*7.05209*7.05209*7.04139
11/27/2009 02:30:00*7.05209*7.05209*7.05209*7.05209
11/27/2009 02:35:00*7.05209*7.06399*7.06399*7.05209
11/27/2009 02:40:00*7.06399*7.07639*7.07879*7.06399
11/27/2009 02:45:00*7.07639*7.07869*7.07869*7.07639
11/27/2009 02:50:00*7.07869*7.07449*7.07869*7.07449
11/27/2009 02:55:00*7.07449*7.06739*7.07449*7.06739
11/27/2009 03:00:00*7.06739*7.06739*7.06739*7.06739
11/27/2009 03:05:00*7.06739*7.06399*7.06739*7.06399
11/27/2009 03:10:00*7.06399*7.05569*7.06399*7.05569
11/27/2009 03:15:00*7.05569*7.05899*7.05939*7.05569
11/27/2009 03:20:00*7.05899*7.05109*7.05899*7.05109
11/27/2009 03:25:00*7.05109*7.05529*7.05529*7.05109
11/27/2009 03:30:00*7.05529*7.05119*7.05529*7.05119
11/27/2009 03:35:00*7.05119*7.05119*7.05119*7.05079
11/27/2009 03:40:00*7.05119*7.04439*7.05119*7.04439
11/27/2009 03:45:00*7.04439*7.04109*7.04439*7.04109
11/27/2009 03:50:00*7.04109*7.03699*7.04109*7.03699
11/27/2009 03:55:00*7.03699*7.03649*7.03729*7.03529
11/27/2009 04:00:00*7.03649*7.03669*7.03669*7.03649
11/27/2009 04:05:00*7.03669*7.03769*7.03959*7.03669
11/27/2009 04:10:00*7.03769*7.04189*7.04189*7.03769
11/27/2009 04:15:00*7.04189*7.04309*7.04569*7.04189
11/27/2009 04:20:00*7.04309*7.04309*7.04309*7.04309
11/27/2009 04:25:00*7.04309*7.03269*7.04309*7.03269
11/27/2009 04:30:00*7.03269*7.02759*7.03269*7.02759
11/27/2009 04:35:00*7.02759*7.01659*7.02759*7.01659
11/27/2009 04:40:00*7.01659*7.01349*7.01659*7.01349
11/27/2009 04:45:00*7.01349*7.00979*7.01349*7.00979
11/27/2009 04:50:00*7.00979*7.01659*7.01759*7.00979
11/27/2009 04:55:00*7.01659*7.01839*7.01839*7.01659
11/27/2009 05:00:00*7.01839*7.01489*7.01839*7.01199
11/27/2009 05:05:00*7.01489*7.02179*7.02179*7.01489
11/27/2009 05:10:00*7.02179*7.02179*7.02179*7.02179
11/27/2009 05:15:00*7.02179*7.02179*7.02179*7.02179
11/27/2009 05:20:00*7.02179*7.02179*7.02179*7.02179
11/27/2009 05:25:00*7.02179*7.01169*7.02179*7.01169
11/27/2009 05:30:00*7.01169*7.01129*7.01169*7.01129
11/27/2009 05:35:00*7.01129*7.00459*7.01129*7.00459
11/27/2009 05:40:00*7.00459*7.00169*7.00459*7.00149
11/27/2009 05:45:00*7.00169*7.00079*7.00619*7.00079
11/27/2009 05:50:00*7.00079*7.00379*7.00379*7.00079
11/27/2009 05:55:00*7.00379*7.00319*7.00379*7.00319
11/27/2009 06:00:00*7.00319*7.00539*7.00539*7.00319
11/27/2009 06:05:00*7.00539*7.01489*7.01489*7.00539
11/27/2009 06:10:00*7.01489*7.01299*7.01489*7.01299
11/27/2009 06:15:00*7.01299*7.01669*7.01669*7.01299
11/27/2009 06:20:00*7.01669*7.01849*7.01849*7.01649
11/27/2009 06:25:00*7.01849*7.02659*7.02659*7.01849
11/27/2009 06:30:00*7.02659*7.02899*7.02899*7.02579
11/27/2009 06:35:00*7.02899*7.02149*7.02899*7.02149
11/27/2009 06:40:00*7.02149*7.02059*7.02149*7.01939
11/27/2009 06:45:00*7.02059*7.01899*7.02059*7.01869
11/27/2009 06:50:00*7.01899*7.01769*7.01909*7.01589
11/27/2009 06:55:00*7.01769*7.01929*7.01929*7.01769
11/27/2009 07:00:00*7.01929*7.01899*7.01929*7.01769
11/27/2009 07:05:00*7.01899*7.01929*7.01929*7.01899
11/27/2009 07:10:00*7.01929*7.01879*7.01929*7.01759
11/27/2009 07:15:00*7.01879*7.01659*7.01879*7.01659
11/27/2009 07:20:00*7.01659*7.01509*7.01659*7.01499
11/27/2009 07:25:00*7.01509*7.01899*7.01899*7.01509
11/27/2009 07:30:00*7.01899*7.01889*7.01899*7.01889
11/27/2009 07:35:00*7.01889*7.02159*7.02159*7.01889
11/27/2009 07:40:00*7.02159*7.02479*7.02839*7.02159
11/27/2009 07:45:00*7.02479*7.02219*7.02479*7.02199
11/27/2009 07:50:00*7.02219*7.01929*7.02219*7.01929
11/27/2009 07:55:00*7.01929*7.01599*7.01929*7.01599
11/27/2009 08:00:00*7.01599*7.01599*7.01599*7.01599
11/27/2009 08:05:00*7.01599*7.01599*7.01599*7.01599
11/27/2009 08:10:00*7.01599*6.98969*7.01599*6.98969
11/27/2009 08:15:00*6.98969*6.99099*6.99279*6.98969
11/27/2009 08:20:00*6.99099*6.98799*6.99099*6.98589
11/27/2009 08:25:00*6.98799*6.98419*6.98799*6.98419
11/27/2009 08:30:00*6.98419*6.99569*6.99569*6.98419
11/27/2009 08:35:00*6.99569*6.99109*6.99569*6.99109
11/27/2009 08:40:00*6.99109*6.99089*6.99109*6.99019
11/27/2009 08:45:00*6.99089*6.99089*6.99089*6.99089
11/27/2009 08:50:00*6.99089*7.00046*7.00049*6.99089
11/27/2009 08:55:00*7.00046*6.99729*7.00046*6.99729
11/27/2009 09:00:00*6.99729*6.99729*6.99729*6.99729
11/27/2009 09:05:00*6.99729*6.99729*6.99729*6.99729
11/27/2009 09:10:00*6.99729*7.00999*7.00999*6.99729
11/27/2009 09:15:00*7.00999*7.00999*7.00999*7.00999
11/27/2009 09:20:00*7.00999*7.00536*7.00999*7.00536
11/27/2009 09:25:00*7.00536*7.00509*7.00536*7.00509
11/27/2009 09:30:00*7.00509*7.00964*7.00964*7.00509
11/27/2009 09:35:00*7.00964*6.99664*7.00964*6.99664
11/27/2009 09:40:00*6.99664*6.99875*6.99875*6.99664
11/27/2009 09:45:00*6.99875*6.99875*6.99875*6.99875
11/27/2009 09:50:00*6.99875*6.99875*6.99875*6.99875
11/27/2009 09:55:00*6.99875*6.99875*6.99875*6.99875
11/27/2009 10:00:00*6.99875*6.99875*6.99875*6.99875
11/27/2009 10:05:00*6.99875*6.99875*6.99875*6.99875
11/27/2009 10:10:00*6.99875*6.97827*6.99875*6.97485
11/27/2009 10:15:00*6.97827*6.97827*6.97827*6.97827
11/27/2009 10:20:00*6.97827*6.97827*6.97827*6.97827
11/27/2009 10:25:00*6.97827*6.96461*6.97827*6.96461
11/27/2009 10:30:00*6.96461*6.96939*6.96939*6.96461
11/27/2009 10:35:00*6.96939*6.97392*6.97392*6.96939
11/27/2009 10:40:00*6.97392*6.97075*6.97392*6.97072
11/27/2009 10:45:00*6.97075*6.97075*6.97075*6.97075
11/27/2009 10:50:00*6.97075*6.97075*6.97075*6.97075
11/27/2009 10:55:00*6.97075*6.97075*6.97075*6.97075
11/27/2009 11:00:00*6.97075*6.97075*6.97075*6.97075
11/27/2009 11:05:00*6.97075*6.97075*6.97075*6.97075
11/27/2009 11:10:00*6.97075*6.95239*6.97075*6.95239
11/27/2009 11:15:00*6.95239*6.95239*6.95239*6.95239
11/27/2009 11:20:00*6.95239*6.95239*6.95239*6.95239
11/27/2009 11:25:00*6.95239*6.96669*6.96669*6.95239
11/27/2009 11:30:00*6.96669*6.96806*6.96806*6.96669
11/27/2009 11:35:00*6.96806*6.96806*6.96806*6.96806
11/27/2009 11:40:00*6.96806*6.96806*6.96806*6.96806
11/27/2009 11:45:00*6.96806*6.96806*6.96806*6.96806
11/27/2009 11:50:00*6.96806*6.96829*6.96829*6.96806
11/27/2009 11:55:00*6.96829*6.96829*6.96829*6.96829
11/27/2009 12:00:00*6.96829*6.96724*6.96829*6.96649
11/27/2009 12:05:00*6.96724*6.96724*6.96724*6.96724
11/27/2009 12:10:00*6.96724*6.96724*6.96724*6.96724
11/27/2009 12:15:00*6.96724*6.96724*6.96724*6.96724
11/27/2009 12:20:00*6.96724*6.96724*6.96724*6.96724
11/27/2009 12:25:00*6.96724*6.96724*6.96724*6.96724
11/27/2009 12:30:00*6.96724*6.96724*6.96724*6.96724
11/27/2009 12:35:00*6.96724*6.97027*6.97119*6.96724
11/27/2009 12:40:00*6.97027*6.96981*6.97027*6.96981
11/27/2009 12:45:00*6.96981*6.96972*6.96981*6.96972
11/27/2009 12:50:00*6.96972*6.96972*6.96972*6.96972
11/27/2009 12:55:00*6.96972*6.96972*6.96972*6.96972
11/27/2009 13:00:00*6.96972*6.96972*6.96972*6.96972
11/27/2009 13:05:00*6.96972*6.96972*6.96972*6.96972
11/27/2009 13:10:00*6.96972*6.96972*6.96972*6.96972
11/27/2009 13:15:00*6.96972*6.97049*6.97049*6.96972
11/27/2009 13:20:00*6.97049*6.97049*6.97049*6.97049
11/27/2009 13:25:00*6.97049*6.97049*6.97049*6.97049
11/27/2009 13:30:00*6.97049*6.97559*6.97559*6.97049
11/27/2009 13:35:00*6.97559*6.97559*6.97559*6.97559
11/27/2009 13:40:00*6.97559*6.97559*6.97559*6.97559
11/27/2009 13:45:00*6.97559*6.97559*6.97559*6.97559
11/27/2009 13:50:00*6.97559*6.97559*6.97559*6.97559
11/27/2009 13:55:00*6.97559*6.97169*6.97559*6.97169
11/27/2009 14:00:00*6.97169*6.97219*6.97219*6.97169
11/27/2009 14:05:00*6.97219*6.97219*6.97219*6.97219
11/27/2009 14:10:00*6.97219*6.97219*6.97219*6.97219
11/27/2009 14:15:00*6.97219*6.97199*6.97219*6.97199
11/27/2009 14:20:00*6.97199*6.97289*6.97289*6.97199
11/27/2009 14:25:00*6.97289*6.97289*6.97289*6.97289
11/27/2009 14:30:00*6.97289*6.97219*6.97289*6.97219
11/27/2009 14:35:00*6.97219*6.97509*6.97679*6.97219
11/27/2009 14:40:00*6.97509*6.97509*6.97509*6.97509
11/27/2009 14:45:00*6.97509*6.97219*6.97509*6.97219
11/27/2009 14:50:00*6.97219*6.97219*6.97219*6.97219
11/27/2009 14:55:00*6.97219*6.97319*6.97319*6.97219
11/27/2009 15:00:00*6.97319*6.97319*6.97319*6.97319
11/27/2009 15:05:00*6.97319*6.97519*6.97519*6.97319
11/27/2009 15:10:00*6.97519*6.97359*6.97519*6.97359
11/27/2009 15:15:00*6.97359*6.97329*6.97359*6.97329
11/27/2009 15:20:00*6.97329*6.97329*6.97329*6.97329
11/27/2009 15:25:00*6.97329*6.97259*6.97449*6.97259
11/27/2009 15:30:00*6.97259*6.97199*6.97259*6.97199
11/27/2009 15:35:00*6.97199*6.97119*6.97199*6.97109
11/27/2009 15:40:00*6.97119*6.97079*6.97119*6.97079
11/27/2009 15:45:00*6.97079*6.96929*6.97079*6.96929
11/27/2009 15:50:00*6.96929*6.96909*6.96929*6.96879
11/27/2009 15:55:00*6.96909*6.96879*6.96909*6.96879
11/27/2009 16:00:00*6.96879*6.96839*6.96889*6.96839
