11/25/2009 17:05:00*6.83429*6.83569*6.83569*6.83429
11/25/2009 17:10:00*6.83569*6.83569*6.83569*6.83569
11/25/2009 17:15:00*6.83569*6.83689*6.83689*6.83569
11/25/2009 17:20:00*6.83689*6.83799*6.83819*6.83689
11/25/2009 17:25:00*6.83799*6.8386*6.8386*6.83799
11/25/2009 17:30:00*6.8386*6.8386*6.8386*6.8386
11/25/2009 17:35:00*6.8386*6.8386*6.8386*6.8386
11/25/2009 17:40:00*6.8386*6.8386*6.8386*6.8386
11/25/2009 17:45:00*6.8386*6.83889*6.83889*6.8386
11/25/2009 17:50:00*6.83889*6.83889*6.83889*6.83889
11/25/2009 17:55:00*6.83889*6.83889*6.83889*6.83889
11/25/2009 18:00:00*6.83889*6.83889*6.83889*6.83889
11/25/2009 18:05:00*6.83889*6.83789*6.83889*6.83759
11/25/2009 18:10:00*6.83789*6.83789*6.83789*6.83789
11/25/2009 18:15:00*6.83789*6.83789*6.83789*6.83789
11/25/2009 18:20:00*6.83789*6.83919*6.83919*6.83789
11/25/2009 18:25:00*6.83919*6.83919*6.83919*6.83919
11/25/2009 18:30:00*6.83919*6.83919*6.83919*6.83919
11/25/2009 18:35:00*6.83919*6.84269*6.84269*6.83919
11/25/2009 18:40:00*6.84269*6.84269*6.84269*6.84269
11/25/2009 18:45:00*6.84269*6.84269*6.84269*6.84269
11/25/2009 18:50:00*6.84269*6.84329*6.84329*6.84269
11/25/2009 18:55:00*6.84329*6.84219*6.84329*6.84219
11/25/2009 19:00:00*6.84219*6.84219*6.84219*6.84219
11/25/2009 19:05:00*6.84219*6.84219*6.84219*6.84219
11/25/2009 19:10:00*6.84219*6.84239*6.84239*6.84219
11/25/2009 19:15:00*6.84239*6.84239*6.84239*6.84239
11/25/2009 19:20:00*6.84239*6.84239*6.84239*6.84239
11/25/2009 19:25:00*6.84239*6.84399*6.84399*6.84239
11/25/2009 19:30:00*6.84399*6.84589*6.84639*6.84399
11/25/2009 19:35:00*6.84589*6.84529*6.84589*6.84529
11/25/2009 19:40:00*6.84529*6.84529*6.84529*6.84529
11/25/2009 19:45:00*6.84529*6.84529*6.84529*6.84529
11/25/2009 19:50:00*6.84529*6.84529*6.84529*6.84529
11/25/2009 19:55:00*6.84529*6.84529*6.84529*6.84529
11/25/2009 20:00:00*6.84529*6.84529*6.84529*6.84529
11/25/2009 20:05:00*6.84529*6.84529*6.84529*6.84529
11/25/2009 20:10:00*6.84529*6.84159*6.84529*6.84159
11/25/2009 20:15:00*6.84159*6.84159*6.84159*6.84159
11/25/2009 20:20:00*6.84159*6.84669*6.84759*6.84159
11/25/2009 20:25:00*6.84669*6.84669*6.84669*6.84669
11/25/2009 20:30:00*6.84669*6.84669*6.84669*6.84669
11/25/2009 20:35:00*6.84669*6.84669*6.84669*6.84669
11/25/2009 20:40:00*6.84669*6.84779*6.84829*6.84669
11/25/2009 20:45:00*6.84779*6.84659*6.84779*6.84659
11/25/2009 20:50:00*6.84659*6.84659*6.84659*6.84659
11/25/2009 20:55:00*6.84659*6.84659*6.84659*6.84659
11/25/2009 21:00:00*6.84659*6.84839*6.84839*6.84659
11/25/2009 21:05:00*6.84839*6.84839*6.84839*6.84839
11/25/2009 21:10:00*6.84839*6.84839*6.84839*6.84839
11/25/2009 21:15:00*6.84839*6.85439*6.85439*6.84839
11/25/2009 21:20:00*6.85439*6.85609*6.85679*6.85439
11/25/2009 21:25:00*6.85609*6.85609*6.85609*6.85609
11/25/2009 21:30:00*6.85609*6.85609*6.85609*6.85609
11/25/2009 21:35:00*6.85609*6.85754*6.85754*6.85609
11/25/2009 21:40:00*6.85754*6.85754*6.85754*6.85754
11/25/2009 21:45:00*6.85754*6.85754*6.85754*6.85754
11/25/2009 21:50:00*6.85754*6.85019*6.85754*6.84989
11/25/2009 21:55:00*6.85019*6.85299*6.85299*6.84899
11/25/2009 22:00:00*6.85299*6.85299*6.85299*6.85299
11/25/2009 22:05:00*6.85299*6.85299*6.85299*6.85299
11/25/2009 22:10:00*6.85299*6.85299*6.85299*6.85299
11/25/2009 22:15:00*6.85299*6.85299*6.85299*6.85299
11/25/2009 22:20:00*6.85299*6.84909*6.85299*6.84909
11/25/2009 22:25:00*6.84909*6.85079*6.85079*6.84909
11/25/2009 22:30:00*6.85079*6.85079*6.85079*6.85079
11/25/2009 22:35:00*6.85079*6.84019*6.85079*6.84019
11/25/2009 22:40:00*6.84019*6.84019*6.84019*6.84019
11/25/2009 22:45:00*6.84019*6.84019*6.84019*6.84019
11/25/2009 22:50:00*6.84019*6.84019*6.84019*6.84019
11/25/2009 22:55:00*6.84019*6.84019*6.84019*6.84019
11/25/2009 23:00:00*6.84019*6.85179*6.85179*6.84019
11/25/2009 23:05:00*6.85179*6.85179*6.85179*6.85179
11/25/2009 23:10:00*6.85179*6.85949*6.85949*6.85179
11/25/2009 23:15:00*6.85949*6.86029*6.86029*6.85949
11/25/2009 23:20:00*6.86029*6.86029*6.86029*6.86029
11/25/2009 23:25:00*6.86029*6.86019*6.86029*6.86019
11/25/2009 23:30:00*6.86019*6.85939*6.86019*6.85939
11/25/2009 23:35:00*6.85939*6.85939*6.85939*6.85939
11/25/2009 23:40:00*6.85939*6.86289*6.86289*6.85939
11/25/2009 23:45:00*6.86289*6.86289*6.86289*6.86289
11/25/2009 23:50:00*6.86289*6.86289*6.86289*6.86289
11/25/2009 23:55:00*6.86289*6.86289*6.86289*6.86289
11/26/2009 00:00:00*6.86289*6.86289*6.86289*6.86289
11/26/2009 00:05:00*6.86289*6.86289*6.86289*6.86289
11/26/2009 00:10:00*6.86289*6.86109*6.86559*6.86109
11/26/2009 00:15:00*6.86109*6.86109*6.86109*6.86109
11/26/2009 00:20:00*6.86109*6.87919*6.87919*6.86109
11/26/2009 00:25:00*6.87919*6.88119*6.88119*6.87919
11/26/2009 00:30:00*6.88119*6.88119*6.88119*6.88119
11/26/2009 00:35:00*6.88119*6.88119*6.88119*6.88119
11/26/2009 00:40:00*6.88119*6.88119*6.88119*6.88119
11/26/2009 00:45:00*6.88119*6.88119*6.88119*6.88119
11/26/2009 00:50:00*6.88119*6.88119*6.88119*6.88119
11/26/2009 00:55:00*6.88119*6.87049*6.88119*6.87049
11/26/2009 01:00:00*6.87049*6.87049*6.87049*6.87049
11/26/2009 01:05:00*6.87049*6.88566*6.88566*6.87049
11/26/2009 01:10:00*6.88566*6.89069*6.89069*6.88566
11/26/2009 01:15:00*6.89069*6.89069*6.89069*6.89069
11/26/2009 01:20:00*6.89069*6.90229*6.90229*6.89069
11/26/2009 01:25:00*6.90229*6.90229*6.90229*6.90229
11/26/2009 01:30:00*6.90229*6.90229*6.90229*6.90229
11/26/2009 01:35:00*6.90229*6.90219*6.90229*6.90219
11/26/2009 01:40:00*6.90219*6.90219*6.90219*6.90219
11/26/2009 01:45:00*6.90219*6.90019*6.90219*6.90019
11/26/2009 01:50:00*6.90019*6.90409*6.90409*6.90019
11/26/2009 01:55:00*6.90409*6.90539*6.90539*6.90409
11/26/2009 02:00:00*6.90539*6.90449*6.90949*6.90449
11/26/2009 02:05:00*6.90449*6.91229*6.91229*6.90449
11/26/2009 02:10:00*6.91229*6.90749*6.91229*6.90189
11/26/2009 02:15:00*6.90749*6.90689*6.90779*6.90689
11/26/2009 02:20:00*6.90689*6.90689*6.90689*6.90689
11/26/2009 02:25:00*6.90689*6.91709*6.91709*6.90689
11/26/2009 02:30:00*6.91709*6.91709*6.91709*6.91709
11/26/2009 02:35:00*6.91709*6.91139*6.91709*6.91139
11/26/2009 02:40:00*6.91139*6.91259*6.91259*6.91119
11/26/2009 02:45:00*6.91259*6.90726*6.91559*6.90726
11/26/2009 02:50:00*6.90726*6.90579*6.90726*6.90579
11/26/2009 02:55:00*6.90579*6.90579*6.90579*6.90579
11/26/2009 03:00:00*6.90579*6.90779*6.90779*6.90579
11/26/2009 03:05:00*6.90779*6.90779*6.90779*6.90779
11/26/2009 03:10:00*6.90779*6.92129*6.9224*6.90779
11/26/2009 03:15:00*6.92129*6.92989*6.92989*6.92129
11/26/2009 03:20:00*6.92989*6.92989*6.92989*6.92989
11/26/2009 03:25:00*6.92989*6.93174*6.93174*6.92989
11/26/2009 03:30:00*6.93174*6.93174*6.93174*6.93174
11/26/2009 03:35:00*6.93174*6.93174*6.93174*6.93174
11/26/2009 03:40:00*6.93174*6.93819*6.93819*6.93174
11/26/2009 03:45:00*6.93819*6.93819*6.93819*6.93819
11/26/2009 03:50:00*6.93819*6.9336*6.93819*6.9336
11/26/2009 03:55:00*6.9336*6.93378*6.93387*6.93308
11/26/2009 04:00:00*6.93378*6.9299*6.93378*6.9299
11/26/2009 04:05:00*6.9299*6.9299*6.9299*6.9299
11/26/2009 04:10:00*6.9299*6.93569*6.93569*6.9299
11/26/2009 04:15:00*6.93569*6.94722*6.94722*6.93569
11/26/2009 04:20:00*6.94722*6.93879*6.94722*6.93879
11/26/2009 04:25:00*6.93879*6.92802*6.93879*6.92737
11/26/2009 04:30:00*6.92802*6.92299*6.92802*6.92299
11/26/2009 04:35:00*6.92299*6.91917*6.92299*6.91917
11/26/2009 04:40:00*6.91917*6.91793*6.91917*6.91793
11/26/2009 04:45:00*6.91793*6.92619*6.92619*6.91793
11/26/2009 04:50:00*6.92619*6.92748*6.92748*6.92619
11/26/2009 04:55:00*6.92748*6.92969*6.92969*6.92748
11/26/2009 05:00:00*6.92969*6.93219*6.93219*6.92969
11/26/2009 05:05:00*6.93219*6.93219*6.93219*6.93219
11/26/2009 05:10:00*6.93219*6.92279*6.93219*6.92279
11/26/2009 05:15:00*6.92279*6.9257*6.92692*6.92279
11/26/2009 05:20:00*6.9257*6.9257*6.9257*6.9257
11/26/2009 05:25:00*6.9257*6.92937*6.92937*6.9257
11/26/2009 05:30:00*6.92937*6.92937*6.92937*6.92937
11/26/2009 05:35:00*6.92937*6.92937*6.92937*6.92937
11/26/2009 05:40:00*6.92937*6.93161*6.93161*6.92937
11/26/2009 05:45:00*6.93161*6.93028*6.93161*6.93028
11/26/2009 05:50:00*6.93028*6.93373*6.93373*6.93028
11/26/2009 05:55:00*6.93373*6.93479*6.93739*6.93373
11/26/2009 06:00:00*6.93479*6.92371*6.93479*6.92371
11/26/2009 06:05:00*6.92371*6.92371*6.92371*6.92371
11/26/2009 06:10:00*6.92371*6.92218*6.92371*6.92218
11/26/2009 06:15:00*6.92218*6.92289*6.92383*6.92218
11/26/2009 06:20:00*6.92289*6.91796*6.92289*6.91796
11/26/2009 06:25:00*6.91796*6.91867*6.92088*6.91792
11/26/2009 06:30:00*6.91867*6.91867*6.91867*6.91867
11/26/2009 06:35:00*6.91867*6.91999*6.91999*6.91867
11/26/2009 06:40:00*6.91999*6.92249*6.92249*6.91999
11/26/2009 06:45:00*6.92249*6.92389*6.92438*6.92249
11/26/2009 06:50:00*6.92389*6.9224*6.92389*6.9224
11/26/2009 06:55:00*6.9224*6.92809*6.92809*6.9224
11/26/2009 07:00:00*6.92809*6.93329*6.93329*6.92809
11/26/2009 07:05:00*6.93329*6.93479*6.93479*6.93329
11/26/2009 07:10:00*6.93479*6.93689*6.93689*6.93479
11/26/2009 07:15:00*6.93689*6.94029*6.94029*6.93499
11/26/2009 07:20:00*6.94029*6.94257*6.94257*6.94029
11/26/2009 07:25:00*6.94257*6.94257*6.94257*6.94257
11/26/2009 07:30:00*6.94257*6.94089*6.94257*6.93549
11/26/2009 07:35:00*6.94089*6.94329*6.94329*6.94089
11/26/2009 07:40:00*6.94329*6.94249*6.94329*6.94249
11/26/2009 07:45:00*6.94249*6.94449*6.94449*6.94249
11/26/2009 07:50:00*6.94449*6.94059*6.94449*6.94059
11/26/2009 07:55:00*6.94059*6.94149*6.94149*6.94059
11/26/2009 08:00:00*6.94149*6.94149*6.94149*6.94149
11/26/2009 08:05:00*6.94149*6.94149*6.94149*6.94149
11/26/2009 08:10:00*6.94149*6.93459*6.94149*6.93459
11/26/2009 08:15:00*6.93459*6.93459*6.93459*6.93459
11/26/2009 08:20:00*6.93459*6.93729*6.93729*6.93359
11/26/2009 08:25:00*6.93729*6.93729*6.93729*6.93729
11/26/2009 08:30:00*6.93729*6.93729*6.93729*6.93729
11/26/2009 08:35:00*6.93729*6.94679*6.94679*6.93729
11/26/2009 08:40:00*6.94679*6.94759*6.94889*6.94679
11/26/2009 08:45:00*6.94759*6.94759*6.94759*6.94759
11/26/2009 08:50:00*6.94759*6.94759*6.94759*6.94759
11/26/2009 08:55:00*6.94759*6.94759*6.94759*6.94759
11/26/2009 09:00:00*6.94759*6.94759*6.94759*6.94759
11/26/2009 09:05:00*6.94759*6.94759*6.94759*6.94759
11/26/2009 09:10:00*6.94759*6.94759*6.94759*6.94759
11/26/2009 09:15:00*6.94759*6.94759*6.94759*6.94759
11/26/2009 09:20:00*6.94759*6.94359*6.94759*6.94359
11/26/2009 09:25:00*6.94359*6.94359*6.94359*6.94359
11/26/2009 09:30:00*6.94359*6.94892*6.94892*6.94359
11/26/2009 09:35:00*6.94892*6.95039*6.95338*6.94892
11/26/2009 09:40:00*6.95039*6.95039*6.95039*6.95039
11/26/2009 09:45:00*6.95039*6.95039*6.95039*6.95039
11/26/2009 09:50:00*6.95039*6.97259*6.97259*6.95039
11/26/2009 09:55:00*6.97259*6.97809*6.97809*6.97259
11/26/2009 10:00:00*6.97809*6.98102*6.98102*6.97809
11/26/2009 10:05:00*6.98102*6.97609*6.98102*6.97609
11/26/2009 10:10:00*6.97609*6.97578*6.97609*6.97559
11/26/2009 10:15:00*6.97578*6.97578*6.97578*6.97578
11/26/2009 10:20:00*6.97578*6.97578*6.97578*6.97578
11/26/2009 10:25:00*6.97578*6.97578*6.97578*6.97578
11/26/2009 10:30:00*6.97578*6.97578*6.97578*6.97578
11/26/2009 10:35:00*6.97578*6.97578*6.97578*6.97578
11/26/2009 10:40:00*6.97578*6.97578*6.97578*6.97578
11/26/2009 10:45:00*6.97578*6.97659*6.97659*6.97219
11/26/2009 10:50:00*6.97659*6.98519*6.98519*6.97659
11/26/2009 10:55:00*6.98519*6.99029*6.99029*6.98519
11/26/2009 11:00:00*6.99029*7.00319*7.00319*6.99029
11/26/2009 11:05:00*7.00319*7.00309*7.0152*7.00309
11/26/2009 11:10:00*7.00309*6.99574*7.00309*6.99574
11/26/2009 11:15:00*6.99574*6.99574*6.99574*6.99574
11/26/2009 11:20:00*6.99574*7.00429*7.00429*6.99574
11/26/2009 11:25:00*7.00429*7.00429*7.00429*7.00429
11/26/2009 11:30:00*7.00429*6.99619*7.00429*6.99619
11/26/2009 11:35:00*6.99619*6.99619*6.99619*6.99619
11/26/2009 11:40:00*6.99619*6.99619*6.99619*6.99619
11/26/2009 11:45:00*6.99619*6.99422*6.99619*6.99422
11/26/2009 11:50:00*6.99422*6.99422*6.99422*6.99422
11/26/2009 11:55:00*6.99422*6.99839*6.99839*6.99422
11/26/2009 12:00:00*6.99839*6.99489*6.99839*6.99489
11/26/2009 12:05:00*6.99489*6.99489*6.99489*6.99489
11/26/2009 12:10:00*6.99489*6.99489*6.99489*6.99489
11/26/2009 12:15:00*6.99489*6.99489*6.99489*6.99489
11/26/2009 12:20:00*6.99489*6.99489*6.99489*6.99489
11/26/2009 12:25:00*6.99489*6.99489*6.99489*6.99489
11/26/2009 12:30:00*6.99489*6.98133*6.99489*6.98133
11/26/2009 12:35:00*6.98133*6.98133*6.98133*6.98133
11/26/2009 12:40:00*6.98133*6.98499*6.98499*6.98133
11/26/2009 12:45:00*6.98499*6.98422*6.98733*6.98422
11/26/2009 12:50:00*6.98422*6.98422*6.98422*6.98422
11/26/2009 12:55:00*6.98422*6.98422*6.98422*6.98422
11/26/2009 13:00:00*6.98422*6.98029*6.98422*6.98029
11/26/2009 13:05:00*6.98029*6.98029*6.98029*6.98029
11/26/2009 13:10:00*6.98029*6.97333*6.98029*6.97333
11/26/2009 13:15:00*6.97333*6.97257*6.97351*6.97257
11/26/2009 13:20:00*6.97257*6.97429*6.97429*6.97257
11/26/2009 13:25:00*6.97429*6.97429*6.97429*6.97429
11/26/2009 13:30:00*6.97429*6.97758*6.97758*6.97429
11/26/2009 13:35:00*6.97758*6.97709*6.97758*6.97709
11/26/2009 13:40:00*6.97709*6.97369*6.97709*6.97091
11/26/2009 13:45:00*6.97369*6.97369*6.97369*6.97369
11/26/2009 13:50:00*6.97369*6.97369*6.97369*6.97369
11/26/2009 13:55:00*6.97369*6.96999*6.97369*6.96989
11/26/2009 14:00:00*6.96999*6.96999*6.96999*6.96999
11/26/2009 14:05:00*6.96999*6.96999*6.96999*6.96999
11/26/2009 14:10:00*6.96999*6.97239*6.97399*6.96999
11/26/2009 14:15:00*6.97239*6.97339*6.97389*6.97239
11/26/2009 14:20:00*6.97339*6.97339*6.97339*6.97339
11/26/2009 14:25:00*6.97339*6.97339*6.97339*6.97339
11/26/2009 14:30:00*6.97339*6.97119*6.97339*6.97119
11/26/2009 14:35:00*6.97119*6.97129*6.97129*6.97119
11/26/2009 14:40:00*6.97129*6.97129*6.97129*6.97129
11/26/2009 14:45:00*6.97129*6.97054*6.97129*6.97039
11/26/2009 14:50:00*6.97054*6.97054*6.97054*6.97054
11/26/2009 14:55:00*6.97054*6.97054*6.97054*6.97054
11/26/2009 15:00:00*6.97054*6.97147*6.97147*6.97054
11/26/2009 15:05:00*6.97147*6.9724*6.9724*6.97147
11/26/2009 15:10:00*6.9724*6.9724*6.9724*6.9724
11/26/2009 15:15:00*6.9724*6.9724*6.9724*6.9724
11/26/2009 15:20:00*6.9724*6.9724*6.9724*6.9724
11/26/2009 15:25:00*6.9724*6.9724*6.9724*6.9724
11/26/2009 15:30:00*6.9724*6.9724*6.9724*6.9724
11/26/2009 15:35:00*6.9724*6.9724*6.9724*6.9724
11/26/2009 15:40:00*6.9724*6.9724*6.9724*6.9724
11/26/2009 15:45:00*6.9724*6.9724*6.9724*6.9724
11/26/2009 15:50:00*6.9724*6.9724*6.9724*6.9724
11/26/2009 15:55:00*6.9724*6.9724*6.9724*6.9724
11/26/2009 16:00:00*6.9724*6.9724*6.9724*6.9724
11/26/2009 16:05:00*6.9724*6.96569*6.9724*6.96569
11/26/2009 16:10:00*6.96569*6.96569*6.96569*6.96569
11/26/2009 16:15:00*6.96569*6.96569*6.96569*6.96569
11/26/2009 16:20:00*6.96569*6.96569*6.96569*6.96569
11/26/2009 16:25:00*6.96569*6.96804*6.96804*6.96569
11/26/2009 16:30:00*6.96804*6.97008*6.97008*6.96804
11/26/2009 16:35:00*6.97008*6.97008*6.97008*6.97008
11/26/2009 16:40:00*6.97008*6.97008*6.97008*6.97008
11/26/2009 16:45:00*6.97008*6.97008*6.97008*6.97008
11/26/2009 16:50:00*6.97008*6.97008*6.97008*6.97008
11/26/2009 16:55:00*6.97008*6.97008*6.97008*6.97008
11/26/2009 17:00:00*6.97008*6.96479*6.97008*6.96329
