11/24/2009 17:05:00*6.91151*6.90619*6.91151*6.90569
11/24/2009 17:10:00*6.90619*6.90619*6.90619*6.90569
11/24/2009 17:15:00*6.90619*6.90659*6.90709*6.90619
11/24/2009 17:20:00*6.90659*6.90729*6.90789*6.90629
11/24/2009 17:25:00*6.90729*6.90619*6.90729*6.90619
11/24/2009 17:30:00*6.90619*6.90629*6.90629*6.90489
11/24/2009 17:35:00*6.90629*6.90629*6.90629*6.90629
11/24/2009 17:40:00*6.90629*6.90859*6.90859*6.90589
11/24/2009 17:45:00*6.90859*6.90879*6.90879*6.90769
11/24/2009 17:50:00*6.90879*6.90839*6.90879*6.90839
11/24/2009 17:55:00*6.90839*6.90779*6.90839*6.90779
11/24/2009 18:00:00*6.90779*6.90839*6.90839*6.90779
11/24/2009 18:05:00*6.90839*6.90739*6.90839*6.90739
11/24/2009 18:10:00*6.90739*6.90871*6.90871*6.90739
11/24/2009 18:15:00*6.90871*6.90957*6.90957*6.90871
11/24/2009 18:20:00*6.90957*6.90957*6.90957*6.90957
11/24/2009 18:25:00*6.90957*6.90957*6.90957*6.90957
11/24/2009 18:30:00*6.90957*6.90957*6.90957*6.90957
11/24/2009 18:35:00*6.90957*6.91258*6.91258*6.90957
11/24/2009 18:40:00*6.91258*6.91258*6.91258*6.91258
11/24/2009 18:45:00*6.91258*6.91258*6.91258*6.91258
11/24/2009 18:50:00*6.91258*6.91258*6.91258*6.91258
11/24/2009 18:55:00*6.91258*6.91258*6.91258*6.91258
11/24/2009 19:00:00*6.91258*6.91258*6.91258*6.91258
11/24/2009 19:05:00*6.91258*6.9071*6.91258*6.9071
11/24/2009 19:10:00*6.9071*6.90679*6.9071*6.90679
11/24/2009 19:15:00*6.90679*6.90679*6.90679*6.90679
11/24/2009 19:20:00*6.90679*6.9017*6.90679*6.9017
11/24/2009 19:25:00*6.9017*6.9017*6.9017*6.9017
11/24/2009 19:30:00*6.9017*6.90384*6.90384*6.9017
11/24/2009 19:35:00*6.90384*6.90384*6.90384*6.90384
11/24/2009 19:40:00*6.90384*6.9031*6.90384*6.90259
11/24/2009 19:45:00*6.9031*6.90499*6.90499*6.9031
11/24/2009 19:50:00*6.90499*6.90639*6.90639*6.90499
11/24/2009 19:55:00*6.90639*6.90639*6.90639*6.90639
11/24/2009 20:00:00*6.90639*6.90639*6.90639*6.90639
11/24/2009 20:05:00*6.90639*6.90799*6.90799*6.90639
11/24/2009 20:10:00*6.90799*6.90659*6.90799*6.90659
11/24/2009 20:15:00*6.90659*6.90559*6.90659*6.90559
11/24/2009 20:20:00*6.90559*6.90349*6.90559*6.90349
11/24/2009 20:25:00*6.90349*6.90209*6.90349*6.90209
11/24/2009 20:30:00*6.90209*6.90209*6.90209*6.90209
11/24/2009 20:35:00*6.90209*6.90239*6.90239*6.90209
11/24/2009 20:40:00*6.90239*6.90209*6.90239*6.90209
11/24/2009 20:45:00*6.90209*6.90209*6.90209*6.90209
11/24/2009 20:50:00*6.90209*6.90489*6.90489*6.90209
11/24/2009 20:55:00*6.90489*6.90529*6.90529*6.90489
11/24/2009 21:00:00*6.90529*6.90529*6.90529*6.90529
11/24/2009 21:05:00*6.90529*6.90299*6.90529*6.90299
11/24/2009 21:10:00*6.90299*6.90299*6.90299*6.90299
11/24/2009 21:15:00*6.90299*6.90239*6.90299*6.90239
11/24/2009 21:20:00*6.90239*6.89809*6.90239*6.89809
11/24/2009 21:25:00*6.89809*6.89809*6.89809*6.89809
11/24/2009 21:30:00*6.89809*6.89869*6.89869*6.89809
11/24/2009 21:35:00*6.89869*6.89839*6.89869*6.89839
11/24/2009 21:40:00*6.89839*6.89739*6.89839*6.89739
11/24/2009 21:45:00*6.89739*6.89773*6.89773*6.89739
11/24/2009 21:50:00*6.89773*6.89773*6.89773*6.89773
11/24/2009 21:55:00*6.89773*6.89773*6.89773*6.89773
11/24/2009 22:00:00*6.89773*6.89773*6.89773*6.89773
11/24/2009 22:05:00*6.89773*6.90028*6.90028*6.89773
11/24/2009 22:10:00*6.90028*6.89969*6.90028*6.89929
11/24/2009 22:15:00*6.89969*6.89969*6.89969*6.89969
11/24/2009 22:20:00*6.89969*6.89969*6.89969*6.89969
11/24/2009 22:25:00*6.89969*6.89969*6.89969*6.89969
11/24/2009 22:30:00*6.89969*6.89739*6.89969*6.89729
11/24/2009 22:35:00*6.89739*6.89249*6.89739*6.89249
11/24/2009 22:40:00*6.89249*6.89329*6.89329*6.89249
11/24/2009 22:45:00*6.89329*6.89458*6.89458*6.89169
11/24/2009 22:50:00*6.89458*6.89428*6.89458*6.89386
11/24/2009 22:55:00*6.89428*6.89428*6.89428*6.89428
11/24/2009 23:00:00*6.89428*6.89345*6.89497*6.89239
11/24/2009 23:05:00*6.89345*6.89169*6.89345*6.89169
11/24/2009 23:10:00*6.89169*6.89269*6.89327*6.89169
11/24/2009 23:15:00*6.89269*6.89269*6.89269*6.89269
11/24/2009 23:20:00*6.89269*6.89427*6.89427*6.89269
11/24/2009 23:25:00*6.89427*6.89427*6.89427*6.89427
11/24/2009 23:30:00*6.89427*6.89427*6.89427*6.89427
11/24/2009 23:35:00*6.89427*6.8874*6.89427*6.8874
11/24/2009 23:40:00*6.8874*6.8874*6.8874*6.8874
11/24/2009 23:45:00*6.8874*6.8862*6.8874*6.8862
11/24/2009 23:50:00*6.8862*6.8862*6.8862*6.8862
11/24/2009 23:55:00*6.8862*6.8862*6.8862*6.8862
11/25/2009 00:00:00*6.8862*6.88685*6.88685*6.8862
11/25/2009 00:05:00*6.88685*6.88685*6.88685*6.88685
11/25/2009 00:10:00*6.88685*6.88805*6.88805*6.88685
11/25/2009 00:15:00*6.88805*6.88954*6.88954*6.88805
11/25/2009 00:20:00*6.88954*6.88954*6.88954*6.88954
11/25/2009 00:25:00*6.88954*6.88954*6.88954*6.88954
11/25/2009 00:30:00*6.88954*6.89084*6.8915*6.88954
11/25/2009 00:35:00*6.89084*6.89019*6.89084*6.89019
11/25/2009 00:40:00*6.89019*6.89019*6.89019*6.89019
11/25/2009 00:45:00*6.89019*6.89019*6.89019*6.89019
11/25/2009 00:50:00*6.89019*6.89019*6.89019*6.89019
11/25/2009 00:55:00*6.89019*6.89129*6.89129*6.89019
11/25/2009 01:00:00*6.89129*6.89309*6.89309*6.89129
11/25/2009 01:05:00*6.89309*6.89309*6.89309*6.89309
11/25/2009 01:10:00*6.89309*6.89239*6.89309*6.89239
11/25/2009 01:15:00*6.89239*6.8923*6.89239*6.8923
11/25/2009 01:20:00*6.8923*6.88637*6.8923*6.88576
11/25/2009 01:25:00*6.88637*6.88637*6.88637*6.88637
11/25/2009 01:30:00*6.88637*6.88637*6.88637*6.88637
11/25/2009 01:35:00*6.88637*6.88637*6.88637*6.88637
11/25/2009 01:40:00*6.88637*6.88637*6.88637*6.88637
11/25/2009 01:45:00*6.88637*6.88637*6.88637*6.88637
11/25/2009 01:50:00*6.88637*6.88687*6.8869*6.88637
11/25/2009 01:55:00*6.88687*6.88687*6.88687*6.88687
11/25/2009 02:00:00*6.88687*6.88319*6.88687*6.88319
11/25/2009 02:05:00*6.88319*6.88371*6.88371*6.88258
11/25/2009 02:10:00*6.88371*6.88414*6.88445*6.88357
11/25/2009 02:15:00*6.88414*6.89166*6.89166*6.88414
11/25/2009 02:20:00*6.89166*6.89149*6.89166*6.89149
11/25/2009 02:25:00*6.89149*6.89149*6.89149*6.89149
11/25/2009 02:30:00*6.89149*6.89149*6.89149*6.89149
11/25/2009 02:35:00*6.89149*6.89339*6.89339*6.89149
11/25/2009 02:40:00*6.89339*6.89026*6.89339*6.89026
11/25/2009 02:45:00*6.89026*6.88999*6.89026*6.88999
11/25/2009 02:50:00*6.88999*6.88999*6.88999*6.88999
11/25/2009 02:55:00*6.88999*6.88451*6.88999*6.88451
11/25/2009 03:00:00*6.88451*6.88629*6.88629*6.88451
11/25/2009 03:05:00*6.88629*6.88769*6.88769*6.88629
11/25/2009 03:10:00*6.88769*6.87878*6.88769*6.87878
11/25/2009 03:15:00*6.87878*6.87303*6.87878*6.87303
11/25/2009 03:20:00*6.87303*6.87303*6.87303*6.87303
11/25/2009 03:25:00*6.87303*6.86132*6.87303*6.85893
11/25/2009 03:30:00*6.86132*6.86444*6.86444*6.86132
11/25/2009 03:35:00*6.86444*6.86444*6.86444*6.86444
11/25/2009 03:40:00*6.86444*6.86444*6.86444*6.86444
11/25/2009 03:45:00*6.86444*6.86746*6.86746*6.86444
11/25/2009 03:50:00*6.86746*6.87046*6.87046*6.86746
11/25/2009 03:55:00*6.87046*6.87046*6.87046*6.87046
11/25/2009 04:00:00*6.87046*6.87446*6.87446*6.87046
11/25/2009 04:05:00*6.87446*6.87279*6.87446*6.87279
11/25/2009 04:10:00*6.87279*6.87509*6.87509*6.87279
11/25/2009 04:15:00*6.87509*6.87796*6.87796*6.87509
11/25/2009 04:20:00*6.87796*6.87796*6.87796*6.87796
11/25/2009 04:25:00*6.87796*6.87796*6.87796*6.87796
11/25/2009 04:30:00*6.87796*6.87759*6.87796*6.87759
11/25/2009 04:35:00*6.87759*6.86919*6.88043*6.86919
11/25/2009 04:40:00*6.86919*6.87379*6.87379*6.86919
11/25/2009 04:45:00*6.87379*6.87055*6.87379*6.87055
11/25/2009 04:50:00*6.87055*6.87055*6.87055*6.87055
11/25/2009 04:55:00*6.87055*6.87341*6.87341*6.87055
11/25/2009 05:00:00*6.87341*6.87073*6.87341*6.87073
11/25/2009 05:05:00*6.87073*6.86689*6.87073*6.86689
11/25/2009 05:10:00*6.86689*6.87417*6.87417*6.86631
11/25/2009 05:15:00*6.87417*6.87689*6.87689*6.87417
11/25/2009 05:20:00*6.87689*6.88067*6.88067*6.87689
11/25/2009 05:25:00*6.88067*6.88968*6.88968*6.88067
11/25/2009 05:30:00*6.88968*6.89067*6.89067*6.88931
11/25/2009 05:35:00*6.89067*6.8897*6.89067*6.8897
11/25/2009 05:40:00*6.8897*6.8897*6.8897*6.8897
11/25/2009 05:45:00*6.8897*6.8897*6.8897*6.8897
11/25/2009 05:50:00*6.8897*6.88838*6.8897*6.88838
11/25/2009 05:55:00*6.88838*6.89006*6.89006*6.88838
11/25/2009 06:00:00*6.89006*6.88948*6.89006*6.88927
11/25/2009 06:05:00*6.88948*6.88948*6.88948*6.88948
11/25/2009 06:10:00*6.88948*6.88699*6.88948*6.88699
11/25/2009 06:15:00*6.88699*6.88242*6.88699*6.88219
11/25/2009 06:20:00*6.88242*6.88026*6.88242*6.88026
11/25/2009 06:25:00*6.88026*6.88109*6.88291*6.88026
11/25/2009 06:30:00*6.88109*6.88109*6.88109*6.88109
11/25/2009 06:35:00*6.88109*6.88109*6.88109*6.88109
11/25/2009 06:40:00*6.88109*6.85939*6.88109*6.85939
11/25/2009 06:45:00*6.85939*6.84482*6.85939*6.84482
11/25/2009 06:50:00*6.84482*6.84369*6.84482*6.84369
11/25/2009 06:55:00*6.84369*6.84369*6.84369*6.84369
11/25/2009 07:00:00*6.84369*6.84369*6.84369*6.84369
11/25/2009 07:05:00*6.84369*6.85634*6.85634*6.84369
11/25/2009 07:10:00*6.85634*6.85634*6.85634*6.85634
11/25/2009 07:15:00*6.85634*6.85634*6.85634*6.85634
11/25/2009 07:20:00*6.85634*6.85634*6.85634*6.85634
11/25/2009 07:25:00*6.85634*6.85933*6.85933*6.85634
11/25/2009 07:30:00*6.85933*6.85159*6.85933*6.85159
11/25/2009 07:35:00*6.85159*6.85159*6.85159*6.85159
11/25/2009 07:40:00*6.85159*6.85489*6.85549*6.85159
11/25/2009 07:45:00*6.85489*6.85489*6.85489*6.85489
11/25/2009 07:50:00*6.85489*6.85489*6.85489*6.85489
11/25/2009 07:55:00*6.85489*6.85489*6.85489*6.85489
11/25/2009 08:00:00*6.85489*6.86419*6.86419*6.85489
11/25/2009 08:05:00*6.86419*6.86419*6.86419*6.86419
11/25/2009 08:10:00*6.86419*6.86409*6.86419*6.86409
11/25/2009 08:15:00*6.86409*6.86409*6.86409*6.86409
11/25/2009 08:20:00*6.86409*6.86409*6.86409*6.86409
11/25/2009 08:25:00*6.86409*6.86409*6.86409*6.86409
11/25/2009 08:30:00*6.86409*6.86409*6.86409*6.86409
11/25/2009 08:35:00*6.86409*6.86352*6.86409*6.86352
11/25/2009 08:40:00*6.86352*6.8598*6.86352*6.8598
11/25/2009 08:45:00*6.8598*6.85739*6.8598*6.85739
11/25/2009 08:50:00*6.85739*6.85739*6.85739*6.85739
11/25/2009 08:55:00*6.85739*6.86043*6.86043*6.85739
11/25/2009 09:00:00*6.86043*6.86121*6.86121*6.86043
11/25/2009 09:05:00*6.86121*6.86121*6.86121*6.86121
11/25/2009 09:10:00*6.86121*6.87039*6.87039*6.86121
11/25/2009 09:15:00*6.87039*6.87039*6.87039*6.87039
11/25/2009 09:20:00*6.87039*6.87039*6.87039*6.87039
11/25/2009 09:25:00*6.87039*6.87439*6.87439*6.87039
11/25/2009 09:30:00*6.87439*6.87859*6.87859*6.87439
11/25/2009 09:35:00*6.87859*6.88519*6.88519*6.87859
11/25/2009 09:40:00*6.88519*6.88322*6.88729*6.88322
11/25/2009 09:45:00*6.88322*6.89359*6.89359*6.88322
11/25/2009 09:50:00*6.89359*6.89139*6.89359*6.89139
11/25/2009 09:55:00*6.89139*6.89449*6.89449*6.89139
11/25/2009 10:00:00*6.89449*6.89449*6.89449*6.89449
11/25/2009 10:05:00*6.89449*6.88469*6.89449*6.88469
11/25/2009 10:10:00*6.88469*6.88469*6.88469*6.88469
11/25/2009 10:15:00*6.88469*6.88469*6.88469*6.88469
11/25/2009 10:20:00*6.88469*6.88469*6.88469*6.88469
11/25/2009 10:25:00*6.88469*6.88469*6.88469*6.88469
11/25/2009 10:30:00*6.88469*6.88809*6.88839*6.88469
11/25/2009 10:35:00*6.88809*6.88709*6.88809*6.88709
11/25/2009 10:40:00*6.88709*6.88709*6.88709*6.88709
11/25/2009 10:45:00*6.88709*6.89149*6.89559*6.88709
11/25/2009 10:50:00*6.89149*6.89149*6.89149*6.89149
11/25/2009 10:55:00*6.89149*6.89489*6.89489*6.89149
11/25/2009 11:00:00*6.89489*6.89489*6.89489*6.89489
11/25/2009 11:05:00*6.89489*6.88889*6.89489*6.88889
11/25/2009 11:10:00*6.88889*6.88849*6.88889*6.88849
11/25/2009 11:15:00*6.88849*6.88849*6.88849*6.88849
11/25/2009 11:20:00*6.88849*6.87859*6.88849*6.87859
11/25/2009 11:25:00*6.87859*6.88837*6.88837*6.87859
11/25/2009 11:30:00*6.88837*6.88769*6.88967*6.88769
11/25/2009 11:35:00*6.88769*6.88569*6.88769*6.88569
11/25/2009 11:40:00*6.88569*6.88049*6.88569*6.88049
11/25/2009 11:45:00*6.88049*6.87729*6.88049*6.87729
11/25/2009 11:50:00*6.87729*6.88067*6.88067*6.87729
11/25/2009 11:55:00*6.88067*6.88067*6.88067*6.88067
11/25/2009 12:00:00*6.88067*6.87464*6.88067*6.87464
11/25/2009 12:05:00*6.87464*6.87464*6.87464*6.87464
11/25/2009 12:10:00*6.87464*6.87464*6.87464*6.87464
11/25/2009 12:15:00*6.87464*6.87464*6.87464*6.87464
11/25/2009 12:20:00*6.87464*6.87249*6.87464*6.87249
11/25/2009 12:25:00*6.87249*6.87249*6.87249*6.87249
11/25/2009 12:30:00*6.87249*6.87249*6.87249*6.87249
11/25/2009 12:35:00*6.87249*6.87249*6.87249*6.87249
11/25/2009 12:40:00*6.87249*6.87249*6.87249*6.87249
11/25/2009 12:45:00*6.87249*6.87581*6.87581*6.87249
11/25/2009 12:50:00*6.87581*6.87581*6.87581*6.87581
11/25/2009 12:55:00*6.87581*6.87581*6.87581*6.87581
11/25/2009 13:00:00*6.87581*6.87581*6.87581*6.87581
11/25/2009 13:05:00*6.87581*6.87581*6.87581*6.87581
11/25/2009 13:10:00*6.87581*6.87581*6.87581*6.87581
11/25/2009 13:15:00*6.87581*6.87581*6.87581*6.87581
11/25/2009 13:20:00*6.87581*6.87581*6.87581*6.87581
11/25/2009 13:25:00*6.87581*6.87581*6.87581*6.87581
11/25/2009 13:30:00*6.87581*6.87659*6.87659*6.87581
11/25/2009 13:35:00*6.87659*6.87659*6.87659*6.87659
11/25/2009 13:40:00*6.87659*6.87706*6.87706*6.87659
11/25/2009 13:45:00*6.87706*6.87706*6.87706*6.87706
11/25/2009 13:50:00*6.87706*6.87706*6.87706*6.87706
11/25/2009 13:55:00*6.87706*6.86431*6.87706*6.86431
11/25/2009 14:00:00*6.86431*6.86419*6.86579*6.86419
11/25/2009 14:05:00*6.86419*6.86419*6.86419*6.86419
11/25/2009 14:10:00*6.86419*6.86419*6.86419*6.86419
11/25/2009 14:15:00*6.86419*6.86419*6.86419*6.86419
11/25/2009 14:20:00*6.86419*6.86399*6.86419*6.86399
11/25/2009 14:25:00*6.86399*6.84638*6.86399*6.84638
11/25/2009 14:30:00*6.84638*6.84839*6.84909*6.84638
11/25/2009 14:35:00*6.84839*6.84839*6.84839*6.84839
11/25/2009 14:40:00*6.84839*6.84999*6.84999*6.84839
11/25/2009 14:45:00*6.84999*6.84999*6.84999*6.84999
11/25/2009 14:50:00*6.84999*6.84999*6.84999*6.84999
11/25/2009 14:55:00*6.84999*6.84999*6.84999*6.84999
11/25/2009 15:00:00*6.84999*6.84399*6.84999*6.84399
11/25/2009 15:05:00*6.84399*6.84399*6.84399*6.84399
11/25/2009 15:10:00*6.84399*6.84399*6.84399*6.84399
11/25/2009 15:15:00*6.84399*6.84629*6.84629*6.84399
11/25/2009 15:20:00*6.84629*6.84629*6.84629*6.84629
11/25/2009 15:25:00*6.84629*6.84629*6.84629*6.84629
11/25/2009 15:30:00*6.84629*6.84579*6.84629*6.84579
11/25/2009 15:35:00*6.84579*6.84579*6.84579*6.84579
11/25/2009 15:40:00*6.84579*6.84579*6.84579*6.84579
11/25/2009 15:45:00*6.84579*6.84579*6.84579*6.84579
11/25/2009 15:50:00*6.84579*6.84579*6.84579*6.84579
11/25/2009 15:55:00*6.84579*6.84579*6.84579*6.84579
11/25/2009 16:00:00*6.84579*6.84579*6.84579*6.84579
11/25/2009 16:05:00*6.84579*6.84579*6.84579*6.84579
11/25/2009 16:10:00*6.84579*6.84579*6.84579*6.84579
11/25/2009 16:15:00*6.84579*6.84579*6.84579*6.84579
11/25/2009 16:20:00*6.84579*6.83699*6.84579*6.83699
11/25/2009 16:25:00*6.83699*6.83699*6.83699*6.83699
11/25/2009 16:30:00*6.83699*6.83699*6.83699*6.83699
11/25/2009 16:35:00*6.83699*6.83699*6.83699*6.83699
11/25/2009 16:40:00*6.83699*6.83699*6.83699*6.83699
11/25/2009 16:45:00*6.83699*6.83699*6.83699*6.83699
11/25/2009 16:50:00*6.83699*6.84019*6.84019*6.83699
11/25/2009 16:55:00*6.84019*6.83829*6.84019*6.83829
11/25/2009 17:00:00*6.83829*6.83429*6.83829*6.83429
