11/23/2009 17:05:00*6.88229*6.88109*6.88229*6.88109
11/23/2009 17:10:00*6.88109*6.87889*6.88109*6.87889
11/23/2009 17:15:00*6.87889*6.88099*6.88409*6.87889
11/23/2009 17:20:00*6.88099*6.88429*6.88429*6.88099
11/23/2009 17:25:00*6.88429*6.88819*6.88819*6.88429
11/23/2009 17:30:00*6.88819*6.88649*6.88889*6.88439
11/23/2009 17:35:00*6.88649*6.88569*6.88719*6.88569
11/23/2009 17:40:00*6.88569*6.88749*6.88929*6.88569
11/23/2009 17:45:00*6.88749*6.88749*6.88749*6.88749
11/23/2009 17:50:00*6.88749*6.88749*6.88749*6.88749
11/23/2009 17:55:00*6.88749*6.88749*6.88749*6.88749
11/23/2009 18:00:00*6.88749*6.88749*6.88749*6.88749
11/23/2009 18:05:00*6.88749*6.88699*6.88749*6.88699
11/23/2009 18:10:00*6.88699*6.88609*6.88699*6.88609
11/23/2009 18:15:00*6.88609*6.88539*6.88609*6.88539
11/23/2009 18:20:00*6.88539*6.88789*6.88789*6.88539
11/23/2009 18:25:00*6.88789*6.88709*6.88789*6.88659
11/23/2009 18:30:00*6.88709*6.88699*6.88709*6.88659
11/23/2009 18:35:00*6.88699*6.88579*6.88699*6.88579
11/23/2009 18:40:00*6.88579*6.88619*6.88619*6.88539
11/23/2009 18:45:00*6.88619*6.88479*6.88619*6.88479
11/23/2009 18:50:00*6.88479*6.88669*6.88669*6.88479
11/23/2009 18:55:00*6.88669*6.88619*6.88669*6.88611
11/23/2009 19:00:00*6.88619*6.88939*6.88939*6.88619
11/23/2009 19:05:00*6.88939*6.89009*6.89169*6.88939
11/23/2009 19:10:00*6.89009*6.89009*6.89009*6.89009
11/23/2009 19:15:00*6.89009*6.89009*6.89009*6.89009
11/23/2009 19:20:00*6.89009*6.89009*6.89009*6.89009
11/23/2009 19:25:00*6.89009*6.89009*6.89009*6.89009
11/23/2009 19:30:00*6.89009*6.89009*6.89009*6.89009
11/23/2009 19:35:00*6.89009*6.89662*6.89707*6.89009
11/23/2009 19:40:00*6.89662*6.89662*6.89662*6.89662
11/23/2009 19:45:00*6.89662*6.89662*6.89662*6.89662
11/23/2009 19:50:00*6.89662*6.89712*6.89712*6.89662
11/23/2009 19:55:00*6.89712*6.89712*6.89712*6.89712
11/23/2009 20:00:00*6.89712*6.89628*6.89888*6.89628
11/23/2009 20:05:00*6.89628*6.89628*6.89628*6.89628
11/23/2009 20:10:00*6.89628*6.89529*6.89628*6.89409
11/23/2009 20:15:00*6.89529*6.89529*6.89529*6.89529
11/23/2009 20:20:00*6.89529*6.89529*6.89529*6.89529
11/23/2009 20:25:00*6.89529*6.89639*6.89639*6.89529
11/23/2009 20:30:00*6.89639*6.89599*6.89639*6.89599
11/23/2009 20:35:00*6.89599*6.89649*6.89649*6.89599
11/23/2009 20:40:00*6.89649*6.89829*6.89829*6.89649
11/23/2009 20:45:00*6.89829*6.89829*6.89919*6.89829
11/23/2009 20:50:00*6.89829*6.89779*6.89829*6.89779
11/23/2009 20:55:00*6.89779*6.89779*6.89779*6.89779
11/23/2009 21:00:00*6.89779*6.90049*6.90049*6.89779
11/23/2009 21:05:00*6.90049*6.89999*6.90049*6.89999
11/23/2009 21:10:00*6.89999*6.89999*6.89999*6.89999
11/23/2009 21:15:00*6.89999*6.89579*6.89999*6.89579
11/23/2009 21:20:00*6.89579*6.89629*6.89629*6.89579
11/23/2009 21:25:00*6.89629*6.89569*6.89809*6.89569
11/23/2009 21:30:00*6.89569*6.89459*6.89569*6.89386
11/23/2009 21:35:00*6.89459*6.89479*6.89489*6.89439
11/23/2009 21:40:00*6.89479*6.89479*6.89479*6.89479
11/23/2009 21:45:00*6.89479*6.89479*6.89479*6.89479
11/23/2009 21:50:00*6.89479*6.89619*6.89619*6.89479
11/23/2009 21:55:00*6.89619*6.89769*6.89769*6.89619
11/23/2009 22:00:00*6.89769*6.89809*6.89809*6.89769
11/23/2009 22:05:00*6.89809*6.89859*6.89859*6.89809
11/23/2009 22:10:00*6.89859*6.89669*6.89859*6.89669
11/23/2009 22:15:00*6.89669*6.89669*6.89669*6.89669
11/23/2009 22:20:00*6.89669*6.89859*6.89859*6.89669
11/23/2009 22:25:00*6.89859*6.89859*6.89859*6.89859
11/23/2009 22:30:00*6.89859*6.89979*6.89979*6.89859
11/23/2009 22:35:00*6.89979*6.90079*6.90079*6.89979
11/23/2009 22:40:00*6.90079*6.90169*6.90169*6.90079
11/23/2009 22:45:00*6.90169*6.90169*6.90169*6.90169
11/23/2009 22:50:00*6.90169*6.90169*6.90169*6.90169
11/23/2009 22:55:00*6.90169*6.90049*6.90169*6.90049
11/23/2009 23:00:00*6.90049*6.89999*6.90049*6.89999
11/23/2009 23:05:00*6.89999*6.89999*6.89999*6.89999
11/23/2009 23:10:00*6.89999*6.90209*6.90209*6.89999
11/23/2009 23:15:00*6.90209*6.89878*6.90209*6.89878
11/23/2009 23:20:00*6.89878*6.89891*6.89891*6.89878
11/23/2009 23:25:00*6.89891*6.89844*6.89891*6.89844
11/23/2009 23:30:00*6.89844*6.89809*6.89844*6.89809
11/23/2009 23:35:00*6.89809*6.89845*6.89845*6.89809
11/23/2009 23:40:00*6.89845*6.89992*6.89992*6.89845
11/23/2009 23:45:00*6.89992*6.89934*6.89992*6.89934
11/23/2009 23:50:00*6.89934*6.89666*6.89934*6.89666
11/23/2009 23:55:00*6.89666*6.89617*6.89666*6.89617
11/24/2009 00:00:00*6.89617*6.89617*6.89617*6.89617
11/24/2009 00:05:00*6.89617*6.89561*6.89617*6.89561
11/24/2009 00:10:00*6.89561*6.89599*6.89609*6.89561
11/24/2009 00:15:00*6.89599*6.89311*6.89599*6.89311
11/24/2009 00:20:00*6.89311*6.89159*6.89311*6.89109
11/24/2009 00:25:00*6.89159*6.89429*6.89429*6.89159
11/24/2009 00:30:00*6.89429*6.88949*6.89429*6.88847
11/24/2009 00:35:00*6.88949*6.89229*6.89229*6.88939
11/24/2009 00:40:00*6.89229*6.89829*6.89829*6.89229
11/24/2009 00:45:00*6.89829*6.89829*6.89829*6.89829
11/24/2009 00:50:00*6.89829*6.90339*6.90339*6.89829
11/24/2009 00:55:00*6.90339*6.90339*6.90339*6.90339
11/24/2009 01:00:00*6.90339*6.90489*6.90569*6.90339
11/24/2009 01:05:00*6.90489*6.90559*6.90559*6.90489
11/24/2009 01:10:00*6.90559*6.90559*6.90559*6.90559
11/24/2009 01:15:00*6.90559*6.90559*6.90559*6.90559
11/24/2009 01:20:00*6.90559*6.90559*6.90559*6.90559
11/24/2009 01:25:00*6.90559*6.90885*6.90933*6.90559
11/24/2009 01:30:00*6.90885*6.90953*6.90953*6.90885
11/24/2009 01:35:00*6.90953*6.91199*6.91199*6.90953
11/24/2009 01:40:00*6.91199*6.91999*6.91999*6.91199
11/24/2009 01:45:00*6.91999*6.91999*6.91999*6.91999
11/24/2009 01:50:00*6.91999*6.91949*6.91999*6.91949
11/24/2009 01:55:00*6.91949*6.91709*6.91949*6.91629
11/24/2009 02:00:00*6.91709*6.91799*6.91799*6.91709
11/24/2009 02:05:00*6.91799*6.91989*6.91989*6.91799
11/24/2009 02:10:00*6.91989*6.92699*6.92699*6.91989
11/24/2009 02:15:00*6.92699*6.93139*6.93139*6.92699
11/24/2009 02:20:00*6.93139*6.93609*6.93609*6.93139
11/24/2009 02:25:00*6.93609*6.93609*6.93609*6.93609
11/24/2009 02:30:00*6.93609*6.94219*6.94219*6.93609
11/24/2009 02:35:00*6.94219*6.94219*6.94219*6.94219
11/24/2009 02:40:00*6.94219*6.94328*6.94328*6.94219
11/24/2009 02:45:00*6.94328*6.93389*6.94328*6.93389
11/24/2009 02:50:00*6.93389*6.93389*6.93389*6.93389
11/24/2009 02:55:00*6.93389*6.92829*6.93389*6.92829
11/24/2009 03:00:00*6.92829*6.9306*6.9306*6.92829
11/24/2009 03:05:00*6.9306*6.9306*6.9306*6.9306
11/24/2009 03:10:00*6.9306*6.9306*6.9306*6.9306
11/24/2009 03:15:00*6.9306*6.9306*6.9306*6.9306
11/24/2009 03:20:00*6.9306*6.93619*6.93729*6.9306
11/24/2009 03:25:00*6.93619*6.93619*6.93619*6.93619
11/24/2009 03:30:00*6.93619*6.93619*6.93619*6.93619
11/24/2009 03:35:00*6.93619*6.93258*6.93619*6.93258
11/24/2009 03:40:00*6.93258*6.93258*6.93258*6.93258
11/24/2009 03:45:00*6.93258*6.93258*6.93258*6.93258
11/24/2009 03:50:00*6.93258*6.93428*6.93428*6.93258
11/24/2009 03:55:00*6.93428*6.93428*6.93428*6.93428
11/24/2009 04:00:00*6.93428*6.93428*6.93428*6.93428
11/24/2009 04:05:00*6.93428*6.91879*6.93428*6.91879
11/24/2009 04:10:00*6.91879*6.91879*6.91879*6.91879
11/24/2009 04:15:00*6.91879*6.91879*6.91879*6.91879
11/24/2009 04:20:00*6.91879*6.91789*6.91879*6.91719
11/24/2009 04:25:00*6.91789*6.91899*6.91899*6.91789
11/24/2009 04:30:00*6.91899*6.92305*6.92305*6.91899
11/24/2009 04:35:00*6.92305*6.92305*6.92305*6.92305
11/24/2009 04:40:00*6.92305*6.92305*6.92305*6.92305
11/24/2009 04:45:00*6.92305*6.92305*6.92305*6.92305
11/24/2009 04:50:00*6.92305*6.92305*6.92305*6.92305
11/24/2009 04:55:00*6.92305*6.91539*6.92305*6.91456
11/24/2009 05:00:00*6.91539*6.91469*6.91539*6.91469
11/24/2009 05:05:00*6.91469*6.91469*6.91469*6.91469
11/24/2009 05:10:00*6.91469*6.91469*6.91469*6.91469
11/24/2009 05:15:00*6.91469*6.91229*6.91469*6.91229
11/24/2009 05:20:00*6.91229*6.91201*6.91229*6.91201
11/24/2009 05:25:00*6.91201*6.91201*6.91201*6.91201
11/24/2009 05:30:00*6.91201*6.91059*6.91308*6.91059
11/24/2009 05:35:00*6.91059*6.91059*6.91059*6.91059
11/24/2009 05:40:00*6.91059*6.91059*6.91059*6.91059
11/24/2009 05:45:00*6.91059*6.90809*6.91059*6.90809
11/24/2009 05:50:00*6.90809*6.90459*6.90809*6.90459
11/24/2009 05:55:00*6.90459*6.90459*6.90459*6.90459
11/24/2009 06:00:00*6.90459*6.90609*6.90609*6.90459
11/24/2009 06:05:00*6.90609*6.9059*6.90609*6.9059
11/24/2009 06:10:00*6.9059*6.90329*6.9059*6.90329
11/24/2009 06:15:00*6.90329*6.90449*6.90449*6.90329
11/24/2009 06:20:00*6.90449*6.90539*6.90539*6.90449
11/24/2009 06:25:00*6.90539*6.90539*6.90539*6.90539
11/24/2009 06:30:00*6.90539*6.9018*6.90539*6.9018
11/24/2009 06:35:00*6.9018*6.90229*6.90229*6.9018
11/24/2009 06:40:00*6.90229*6.90229*6.90229*6.90229
11/24/2009 06:45:00*6.90229*6.90229*6.90229*6.90229
11/24/2009 06:50:00*6.90229*6.90719*6.90719*6.90229
11/24/2009 06:55:00*6.90719*6.90719*6.90719*6.90719
11/24/2009 07:00:00*6.90719*6.91029*6.91029*6.90719
11/24/2009 07:05:00*6.91029*6.91199*6.91199*6.91029
11/24/2009 07:10:00*6.91199*6.91219*6.91219*6.91199
11/24/2009 07:15:00*6.91219*6.91219*6.91219*6.91219
11/24/2009 07:20:00*6.91219*6.91219*6.91219*6.91219
11/24/2009 07:25:00*6.91219*6.88255*6.91219*6.88255
11/24/2009 07:30:00*6.88255*6.88269*6.88269*6.88255
11/24/2009 07:35:00*6.88269*6.88269*6.88269*6.88269
11/24/2009 07:40:00*6.88269*6.87969*6.88269*6.87969
11/24/2009 07:45:00*6.87969*6.87519*6.87969*6.87519
11/24/2009 07:50:00*6.87519*6.87859*6.87859*6.87519
11/24/2009 07:55:00*6.87859*6.87535*6.87859*6.87535
11/24/2009 08:00:00*6.87535*6.87535*6.87535*6.87535
11/24/2009 08:05:00*6.87535*6.87535*6.87535*6.87535
11/24/2009 08:10:00*6.87535*6.87535*6.87535*6.87535
11/24/2009 08:15:00*6.87535*6.88159*6.88159*6.87535
11/24/2009 08:20:00*6.88159*6.88944*6.88944*6.88159
11/24/2009 08:25:00*6.88944*6.89104*6.89104*6.88944
11/24/2009 08:30:00*6.89104*6.89104*6.89104*6.89104
11/24/2009 08:35:00*6.89104*6.88652*6.89104*6.88652
11/24/2009 08:40:00*6.88652*6.89909*6.89909*6.88652
11/24/2009 08:45:00*6.89909*6.89909*6.89909*6.89909
11/24/2009 08:50:00*6.89909*6.88486*6.89909*6.88486
11/24/2009 08:55:00*6.88486*6.8891*6.8891*6.88486
11/24/2009 09:00:00*6.8891*6.89024*6.89024*6.8891
11/24/2009 09:05:00*6.89024*6.88809*6.89024*6.88809
11/24/2009 09:10:00*6.88809*6.88809*6.88809*6.88809
11/24/2009 09:15:00*6.88809*6.88929*6.88929*6.88809
11/24/2009 09:20:00*6.88929*6.89239*6.89239*6.88929
11/24/2009 09:25:00*6.89239*6.89229*6.89239*6.89219
11/24/2009 09:30:00*6.89229*6.89079*6.89229*6.89079
11/24/2009 09:35:00*6.89079*6.89079*6.89079*6.89079
11/24/2009 09:40:00*6.89079*6.89893*6.89893*6.89079
11/24/2009 09:45:00*6.89893*6.89893*6.89893*6.89893
11/24/2009 09:50:00*6.89893*6.90699*6.90699*6.89893
11/24/2009 09:55:00*6.90699*6.91069*6.91069*6.90699
11/24/2009 10:00:00*6.91069*6.90601*6.91069*6.90601
11/24/2009 10:05:00*6.90601*6.90601*6.90601*6.90601
11/24/2009 10:10:00*6.90601*6.91837*6.91837*6.90601
11/24/2009 10:15:00*6.91837*6.90912*6.91837*6.90912
11/24/2009 10:20:00*6.90912*6.90699*6.90912*6.90699
11/24/2009 10:25:00*6.90699*6.90699*6.90699*6.90699
11/24/2009 10:30:00*6.90699*6.91059*6.91279*6.90699
11/24/2009 10:35:00*6.91059*6.90492*6.91059*6.90492
11/24/2009 10:40:00*6.90492*6.90492*6.90492*6.90492
11/24/2009 10:45:00*6.90492*6.89837*6.90492*6.89837
11/24/2009 10:50:00*6.89837*6.89837*6.89837*6.89837
11/24/2009 10:55:00*6.89837*6.89837*6.89837*6.89837
11/24/2009 11:00:00*6.89837*6.92095*6.92095*6.89837
11/24/2009 11:05:00*6.92095*6.92299*6.92299*6.92095
11/24/2009 11:10:00*6.92299*6.93689*6.93689*6.92299
11/24/2009 11:15:00*6.93689*6.9373*6.9373*6.93689
11/24/2009 11:20:00*6.9373*6.95693*6.95693*6.9373
11/24/2009 11:25:00*6.95693*6.95693*6.95693*6.95693
11/24/2009 11:30:00*6.95693*6.94719*6.95693*6.94719
11/24/2009 11:35:00*6.94719*6.94719*6.94719*6.94719
11/24/2009 11:40:00*6.94719*6.94719*6.94719*6.94719
11/24/2009 11:45:00*6.94719*6.94929*6.94929*6.94661
11/24/2009 11:50:00*6.94929*6.94929*6.94929*6.94929
11/24/2009 11:55:00*6.94929*6.94929*6.94929*6.94929
11/24/2009 12:00:00*6.94929*6.94929*6.94929*6.94929
11/24/2009 12:05:00*6.94929*6.94929*6.94929*6.94929
11/24/2009 12:10:00*6.94929*6.94929*6.94929*6.94929
11/24/2009 12:15:00*6.94929*6.93759*6.94929*6.93759
11/24/2009 12:20:00*6.93759*6.93759*6.93759*6.93759
11/24/2009 12:25:00*6.93759*6.93759*6.93759*6.93759
11/24/2009 12:30:00*6.93759*6.93759*6.93759*6.93759
11/24/2009 12:35:00*6.93759*6.92922*6.93759*6.92922
11/24/2009 12:40:00*6.92922*6.92922*6.92922*6.92922
11/24/2009 12:45:00*6.92922*6.92839*6.92922*6.92839
11/24/2009 12:50:00*6.92839*6.92489*6.92839*6.92489
11/24/2009 12:55:00*6.92489*6.92489*6.92489*6.92489
11/24/2009 13:00:00*6.92489*6.92489*6.92489*6.92489
11/24/2009 13:05:00*6.92489*6.92059*6.92489*6.92059
11/24/2009 13:10:00*6.92059*6.92059*6.92059*6.92059
11/24/2009 13:15:00*6.92059*6.91299*6.92059*6.91299
11/24/2009 13:20:00*6.91299*6.91299*6.91299*6.91299
11/24/2009 13:25:00*6.91299*6.91329*6.91329*6.91299
11/24/2009 13:30:00*6.91329*6.91329*6.91329*6.91329
11/24/2009 13:35:00*6.91329*6.91427*6.91511*6.91329
11/24/2009 13:40:00*6.91427*6.91589*6.91589*6.91427
11/24/2009 13:45:00*6.91589*6.91589*6.91589*6.91589
11/24/2009 13:50:00*6.91589*6.91589*6.91589*6.91589
11/24/2009 13:55:00*6.91589*6.91589*6.91589*6.91589
11/24/2009 14:00:00*6.91589*6.91649*6.92019*6.91589
11/24/2009 14:05:00*6.91649*6.91309*6.91649*6.91309
11/24/2009 14:10:00*6.91309*6.90759*6.91309*6.90759
11/24/2009 14:15:00*6.90759*6.90759*6.90759*6.90759
11/24/2009 14:20:00*6.90759*6.90759*6.90759*6.90759
11/24/2009 14:25:00*6.90759*6.90759*6.90759*6.90759
11/24/2009 14:30:00*6.90759*6.90299*6.90759*6.90299
11/24/2009 14:35:00*6.90299*6.90299*6.90299*6.90299
11/24/2009 14:40:00*6.90299*6.90283*6.90299*6.90283
11/24/2009 14:45:00*6.90283*6.90283*6.90283*6.90283
11/24/2009 14:50:00*6.90283*6.90379*6.90379*6.90283
11/24/2009 14:55:00*6.90379*6.90479*6.90479*6.90379
11/24/2009 15:00:00*6.90479*6.90479*6.90479*6.90479
11/24/2009 15:05:00*6.90479*6.90479*6.90479*6.90479
11/24/2009 15:10:00*6.90479*6.90479*6.90479*6.90479
11/24/2009 15:15:00*6.90479*6.91345*6.91345*6.90479
11/24/2009 15:20:00*6.91345*6.91345*6.91345*6.91345
11/24/2009 15:25:00*6.91345*6.91249*6.91529*6.91249
11/24/2009 15:30:00*6.91249*6.91249*6.91249*6.91249
11/24/2009 15:35:00*6.91249*6.91249*6.91249*6.91249
11/24/2009 15:40:00*6.91249*6.91249*6.91249*6.91249
11/24/2009 15:45:00*6.91249*6.91249*6.91249*6.91249
11/24/2009 15:50:00*6.91249*6.91249*6.91249*6.91249
11/24/2009 15:55:00*6.91249*6.91249*6.91249*6.91249
11/24/2009 16:00:00*6.91249*6.91679*6.91679*6.91249
11/24/2009 16:05:00*6.91679*6.9181*6.9181*6.91679
11/24/2009 16:10:00*6.9181*6.91059*6.9181*6.91059
11/24/2009 16:15:00*6.91059*6.91189*6.91189*6.91059
11/24/2009 16:20:00*6.91189*6.91189*6.91189*6.91189
11/24/2009 16:25:00*6.91189*6.91189*6.91189*6.91189
11/24/2009 16:30:00*6.91189*6.91231*6.91231*6.91186
11/24/2009 16:35:00*6.91231*6.90989*6.91231*6.90989
11/24/2009 16:40:00*6.90989*6.90989*6.90989*6.90989
11/24/2009 16:45:00*6.90989*6.90919*6.90989*6.90919
11/24/2009 16:50:00*6.90919*6.90989*6.90989*6.90919
11/24/2009 16:55:00*6.90989*6.91151*6.91151*6.90989
11/24/2009 17:00:00*6.91151*6.91151*6.91151*6.91151
