11/19/2009 17:05:00*6.88049*6.88059*6.88099*6.88049
11/19/2009 17:10:00*6.88059*6.88019*6.88109*6.88019
11/19/2009 17:15:00*6.88019*6.88159*6.88159*6.88019
11/19/2009 17:20:00*6.88159*6.88309*6.88309*6.88159
11/19/2009 17:25:00*6.88309*6.88309*6.88309*6.88309
11/19/2009 17:30:00*6.88309*6.88129*6.88309*6.88129
11/19/2009 17:35:00*6.88129*6.88129*6.88129*6.88129
11/19/2009 17:40:00*6.88129*6.88359*6.88359*6.88129
11/19/2009 17:45:00*6.88359*6.88419*6.88419*6.88359
11/19/2009 17:50:00*6.88419*6.88419*6.88419*6.88419
11/19/2009 17:55:00*6.88419*6.88419*6.88419*6.88419
11/19/2009 18:00:00*6.88419*6.88419*6.88419*6.88419
11/19/2009 18:05:00*6.88419*6.88407*6.88419*6.88407
11/19/2009 18:10:00*6.88407*6.88407*6.88407*6.88407
11/19/2009 18:15:00*6.88407*6.88703*6.88703*6.88407
11/19/2009 18:20:00*6.88703*6.88675*6.88703*6.88615
11/19/2009 18:25:00*6.88675*6.88638*6.88675*6.88638
11/19/2009 18:30:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 18:35:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 18:40:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 18:45:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 18:50:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 18:55:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 19:00:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 19:05:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 19:10:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 19:15:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 19:20:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 19:25:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 19:30:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 19:35:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 19:40:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 19:45:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 19:50:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 19:55:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 20:00:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 20:05:00*6.88638*6.88638*6.88638*6.88638
11/19/2009 20:10:00*6.88638*6.88249*6.88638*6.88249
11/19/2009 20:15:00*6.88249*6.88249*6.88249*6.88249
11/19/2009 20:20:00*6.88249*6.88249*6.88249*6.88249
11/19/2009 20:25:00*6.88249*6.89859*6.89859*6.88249
11/19/2009 20:30:00*6.89859*6.89859*6.89859*6.89859
11/19/2009 20:35:00*6.89859*6.89859*6.89859*6.89859
11/19/2009 20:40:00*6.89859*6.89859*6.89859*6.89859
11/19/2009 20:45:00*6.89859*6.90129*6.90129*6.89859
11/19/2009 20:50:00*6.90129*6.90039*6.90129*6.90039
11/19/2009 20:55:00*6.90039*6.90039*6.90039*6.90039
11/19/2009 21:00:00*6.90039*6.91209*6.91209*6.90039
11/19/2009 21:05:00*6.91209*6.91365*6.91365*6.91209
11/19/2009 21:10:00*6.91365*6.91519*6.91519*6.91365
11/19/2009 21:15:00*6.91519*6.91411*6.91559*6.91411
11/19/2009 21:20:00*6.91411*6.91399*6.91411*6.91399
11/19/2009 21:25:00*6.91399*6.91399*6.91399*6.91399
11/19/2009 21:30:00*6.91399*6.91399*6.91399*6.91399
11/19/2009 21:35:00*6.91399*6.91263*6.91399*6.91263
11/19/2009 21:40:00*6.91263*6.91244*6.9131*6.91244
11/19/2009 21:45:00*6.91244*6.91249*6.91249*6.91193
11/19/2009 21:50:00*6.91249*6.91249*6.91249*6.91249
11/19/2009 21:55:00*6.91249*6.91365*6.91365*6.91249
11/19/2009 22:00:00*6.91365*6.91333*6.91375*6.91333
11/19/2009 22:05:00*6.91333*6.90975*6.91333*6.90975
11/19/2009 22:10:00*6.90975*6.90994*6.90994*6.90975
11/19/2009 22:15:00*6.90994*6.91226*6.91226*6.90994
11/19/2009 22:20:00*6.91226*6.90897*6.91226*6.90897
11/19/2009 22:25:00*6.90897*6.90678*6.90897*6.90678
11/19/2009 22:30:00*6.90678*6.90789*6.90789*6.90678
11/19/2009 22:35:00*6.90789*6.90919*6.90919*6.90789
11/19/2009 22:40:00*6.90919*6.90769*6.90919*6.90692
11/19/2009 22:45:00*6.90769*6.90492*6.90769*6.90492
11/19/2009 22:50:00*6.90492*6.90358*6.90492*6.90326
11/19/2009 22:55:00*6.90358*6.9027*6.90358*6.9027
11/19/2009 23:00:00*6.9027*6.9027*6.9027*6.9027
11/19/2009 23:05:00*6.9027*6.9011*6.9027*6.90049
11/19/2009 23:10:00*6.9011*6.9011*6.9011*6.9011
11/19/2009 23:15:00*6.9011*6.89911*6.9011*6.89906
11/19/2009 23:20:00*6.89911*6.89989*6.90077*6.89911
11/19/2009 23:25:00*6.89989*6.90059*6.90059*6.89989
11/19/2009 23:30:00*6.90059*6.89702*6.90059*6.89702
11/19/2009 23:35:00*6.89702*6.89702*6.89702*6.89702
11/19/2009 23:40:00*6.89702*6.89702*6.89702*6.89702
11/19/2009 23:45:00*6.89702*6.89569*6.89702*6.89569
11/19/2009 23:50:00*6.89569*6.89569*6.89569*6.89569
11/19/2009 23:55:00*6.89569*6.89679*6.89679*6.89569
11/20/2009 00:00:00*6.89679*6.89472*6.89679*6.89472
11/20/2009 00:05:00*6.89472*6.89409*6.89472*6.89409
11/20/2009 00:10:00*6.89409*6.89359*6.89409*6.89359
11/20/2009 00:15:00*6.89359*6.89359*6.89359*6.89359
11/20/2009 00:20:00*6.89359*6.89359*6.89359*6.89359
11/20/2009 00:25:00*6.89359*6.89359*6.89359*6.89359
11/20/2009 00:30:00*6.89359*6.90059*6.90059*6.89359
11/20/2009 00:35:00*6.90059*6.90059*6.90059*6.90059
11/20/2009 00:40:00*6.90059*6.90059*6.90059*6.90059
11/20/2009 00:45:00*6.90059*6.88939*6.90059*6.88939
11/20/2009 00:50:00*6.88939*6.88939*6.88939*6.88939
11/20/2009 00:55:00*6.88939*6.89187*6.89187*6.88939
11/20/2009 01:00:00*6.89187*6.89215*6.89229*6.89187
11/20/2009 01:05:00*6.89215*6.89169*6.89215*6.89169
11/20/2009 01:10:00*6.89169*6.89146*6.89169*6.89146
11/20/2009 01:15:00*6.89146*6.88975*6.89179*6.88975
11/20/2009 01:20:00*6.88975*6.89059*6.89146*6.88975
11/20/2009 01:25:00*6.89059*6.89026*6.89059*6.89012
11/20/2009 01:30:00*6.89026*6.89026*6.89026*6.89026
11/20/2009 01:35:00*6.89026*6.88529*6.89026*6.88529
11/20/2009 01:40:00*6.88529*6.89189*6.89189*6.88529
11/20/2009 01:45:00*6.89189*6.89189*6.89189*6.89189
11/20/2009 01:50:00*6.89189*6.89189*6.89189*6.89189
11/20/2009 01:55:00*6.89189*6.89829*6.89859*6.89189
11/20/2009 02:00:00*6.89829*6.90169*6.90169*6.89829
11/20/2009 02:05:00*6.90169*6.90169*6.90169*6.90169
11/20/2009 02:10:00*6.90169*6.90169*6.90169*6.90169
11/20/2009 02:15:00*6.90169*6.90169*6.90169*6.90169
11/20/2009 02:20:00*6.90169*6.89959*6.90169*6.89959
11/20/2009 02:25:00*6.89959*6.89779*6.89959*6.89779
11/20/2009 02:30:00*6.89779*6.89779*6.89779*6.89779
11/20/2009 02:35:00*6.89779*6.89779*6.89779*6.89779
11/20/2009 02:40:00*6.89779*6.89779*6.89779*6.89779
11/20/2009 02:45:00*6.89779*6.89779*6.89779*6.89779
11/20/2009 02:50:00*6.89779*6.90688*6.90688*6.89779
11/20/2009 02:55:00*6.90688*6.90688*6.90688*6.90688
11/20/2009 03:00:00*6.90688*6.90688*6.90688*6.90688
11/20/2009 03:05:00*6.90688*6.90688*6.90688*6.90688
11/20/2009 03:10:00*6.90688*6.90688*6.90688*6.90688
11/20/2009 03:15:00*6.90688*6.90599*6.90688*6.90599
11/20/2009 03:20:00*6.90599*6.90599*6.90599*6.90599
11/20/2009 03:25:00*6.90599*6.8924*6.90599*6.8924
11/20/2009 03:30:00*6.8924*6.89233*6.8924*6.89233
11/20/2009 03:35:00*6.89233*6.89233*6.89233*6.89233
11/20/2009 03:40:00*6.89233*6.89233*6.89233*6.89233
11/20/2009 03:45:00*6.89233*6.89233*6.89233*6.89233
11/20/2009 03:50:00*6.89233*6.90639*6.90639*6.89233
11/20/2009 03:55:00*6.90639*6.90639*6.90639*6.90639
11/20/2009 04:00:00*6.90639*6.90639*6.90639*6.90639
11/20/2009 04:05:00*6.90639*6.90322*6.90639*6.90322
11/20/2009 04:10:00*6.90322*6.90322*6.90322*6.90322
11/20/2009 04:15:00*6.90322*6.90322*6.90322*6.90322
11/20/2009 04:20:00*6.90322*6.90322*6.90322*6.90322
11/20/2009 04:25:00*6.90322*6.90322*6.90322*6.90322
11/20/2009 04:30:00*6.90322*6.90322*6.90322*6.90322
11/20/2009 04:35:00*6.90322*6.90322*6.90322*6.90322
11/20/2009 04:40:00*6.90322*6.90322*6.90322*6.90322
11/20/2009 04:45:00*6.90322*6.90322*6.90322*6.90322
11/20/2009 04:50:00*6.90322*6.90322*6.90322*6.90322
11/20/2009 04:55:00*6.90322*6.90322*6.90322*6.90322
11/20/2009 05:00:00*6.90322*6.90322*6.90322*6.90322
11/20/2009 05:05:00*6.90322*6.93469*6.93469*6.90322
11/20/2009 05:10:00*6.93469*6.93469*6.93469*6.93469
11/20/2009 05:15:00*6.93469*6.93332*6.93469*6.93332
11/20/2009 05:20:00*6.93332*6.93332*6.93332*6.93332
11/20/2009 05:25:00*6.93332*6.93139*6.93332*6.93139
11/20/2009 05:30:00*6.93139*6.93139*6.93139*6.93139
11/20/2009 05:35:00*6.93139*6.93139*6.93139*6.93139
11/20/2009 05:40:00*6.93139*6.94282*6.94282*6.93139
11/20/2009 05:45:00*6.94282*6.94282*6.94282*6.94282
11/20/2009 05:50:00*6.94282*6.94282*6.94282*6.94282
11/20/2009 05:55:00*6.94282*6.93693*6.94282*6.93693
11/20/2009 06:00:00*6.93693*6.93693*6.93693*6.93693
11/20/2009 06:05:00*6.93693*6.93982*6.93982*6.93693
11/20/2009 06:10:00*6.93982*6.9384*6.93982*6.9384
11/20/2009 06:15:00*6.9384*6.9438*6.9438*6.9384
11/20/2009 06:20:00*6.9438*6.9438*6.9438*6.9438
11/20/2009 06:25:00*6.9438*6.9438*6.9438*6.9438
11/20/2009 06:30:00*6.9438*6.9438*6.9438*6.9438
11/20/2009 06:35:00*6.9438*6.9438*6.9438*6.9438
11/20/2009 06:40:00*6.9438*6.9438*6.9438*6.9438
11/20/2009 06:45:00*6.9438*6.9438*6.9438*6.9438
11/20/2009 06:50:00*6.9438*6.94712*6.94712*6.9438
11/20/2009 06:55:00*6.94712*6.94712*6.94712*6.94712
11/20/2009 07:00:00*6.94712*6.95808*6.95808*6.94712
11/20/2009 07:05:00*6.95808*6.95808*6.95808*6.95808
11/20/2009 07:10:00*6.95808*6.95808*6.95808*6.95808
11/20/2009 07:15:00*6.95808*6.95808*6.95808*6.95808
11/20/2009 07:20:00*6.95808*6.95808*6.95808*6.95808
11/20/2009 07:25:00*6.95808*6.95808*6.95808*6.95808
11/20/2009 07:30:00*6.95808*6.97939*6.97939*6.95808
11/20/2009 07:35:00*6.97939*6.97939*6.97939*6.97939
11/20/2009 07:40:00*6.97939*6.97939*6.97939*6.97939
11/20/2009 07:45:00*6.97939*6.97939*6.97939*6.97939
11/20/2009 07:50:00*6.97939*6.97939*6.97939*6.97939
11/20/2009 07:55:00*6.97939*6.98799*6.98799*6.97939
11/20/2009 08:00:00*6.98799*6.98799*6.98799*6.98799
11/20/2009 08:05:00*6.98799*6.98799*6.98799*6.98799
11/20/2009 08:10:00*6.98799*6.98799*6.98799*6.98799
11/20/2009 08:15:00*6.98799*6.98799*6.98799*6.98799
11/20/2009 08:20:00*6.98799*6.98799*6.98799*6.98799
11/20/2009 08:25:00*6.98799*6.98799*6.98799*6.98799
11/20/2009 08:30:00*6.98799*6.98799*6.98799*6.98799
11/20/2009 08:35:00*6.98799*6.97623*6.98799*6.97623
11/20/2009 08:40:00*6.97623*6.97623*6.97623*6.97623
11/20/2009 08:45:00*6.97623*6.97623*6.97623*6.97623
11/20/2009 08:50:00*6.97623*6.97623*6.97623*6.97623
11/20/2009 08:55:00*6.97623*6.97623*6.97623*6.97623
11/20/2009 09:00:00*6.97623*6.97623*6.97623*6.97623
11/20/2009 09:05:00*6.97623*6.97623*6.97623*6.97623
11/20/2009 09:10:00*6.97623*6.97623*6.97623*6.97623
11/20/2009 09:15:00*6.97623*6.97623*6.97623*6.97623
11/20/2009 09:20:00*6.97623*6.97623*6.97623*6.97623
11/20/2009 09:25:00*6.97623*6.97623*6.97623*6.97623
11/20/2009 09:30:00*6.97623*6.97623*6.97623*6.97623
11/20/2009 09:35:00*6.97623*6.97623*6.97623*6.97623
11/20/2009 09:40:00*6.97623*6.97623*6.97623*6.97623
11/20/2009 09:45:00*6.97623*6.97623*6.97623*6.97623
11/20/2009 09:50:00*6.97623*6.97623*6.97623*6.97623
11/20/2009 09:55:00*6.97623*6.95797*6.97623*6.95797
11/20/2009 10:00:00*6.95797*6.95797*6.95797*6.95797
11/20/2009 10:05:00*6.95797*6.95797*6.95797*6.95797
11/20/2009 10:10:00*6.95797*6.95797*6.95797*6.95797
11/20/2009 10:15:00*6.95797*6.95797*6.95797*6.95797
11/20/2009 10:20:00*6.95797*6.95797*6.95797*6.95797
11/20/2009 10:25:00*6.95797*6.95797*6.95797*6.95797
11/20/2009 10:30:00*6.95797*6.97089*6.97149*6.95797
11/20/2009 10:35:00*6.97089*6.97089*6.97089*6.97089
11/20/2009 10:40:00*6.97089*6.97089*6.97089*6.97089
11/20/2009 10:45:00*6.97089*6.97089*6.97089*6.97089
11/20/2009 10:50:00*6.97089*6.97089*6.97089*6.97089
11/20/2009 10:55:00*6.97089*6.97089*6.97089*6.97089
11/20/2009 11:00:00*6.97089*6.97089*6.97089*6.97089
11/20/2009 11:05:00*6.97089*6.97089*6.97089*6.97089
11/20/2009 11:10:00*6.97089*6.97089*6.97089*6.97089
11/20/2009 11:15:00*6.97089*6.97089*6.97089*6.97089
11/20/2009 11:20:00*6.97089*6.97089*6.97089*6.97089
11/20/2009 11:25:00*6.97089*6.97089*6.97089*6.97089
11/20/2009 11:30:00*6.97089*6.97089*6.97089*6.97089
11/20/2009 11:35:00*6.97089*6.97089*6.97089*6.97089
11/20/2009 11:40:00*6.97089*6.97089*6.97089*6.97089
11/20/2009 11:45:00*6.97089*6.94949*6.97089*6.94949
11/20/2009 11:50:00*6.94949*6.93635*6.94949*6.93635
11/20/2009 11:55:00*6.93635*6.93739*6.93739*6.93635
11/20/2009 12:00:00*6.93739*6.93739*6.93739*6.93739
11/20/2009 12:05:00*6.93739*6.93239*6.93739*6.93239
11/20/2009 12:10:00*6.93239*6.93619*6.93619*6.93239
11/20/2009 12:15:00*6.93619*6.93619*6.93619*6.93619
11/20/2009 12:20:00*6.93619*6.93589*6.93619*6.93569
11/20/2009 12:25:00*6.93589*6.93589*6.93589*6.93589
11/20/2009 12:30:00*6.93589*6.93873*6.93873*6.93589
11/20/2009 12:35:00*6.93873*6.94117*6.94117*6.93873
11/20/2009 12:40:00*6.94117*6.94117*6.94117*6.94117
11/20/2009 12:45:00*6.94117*6.94117*6.94117*6.94117
11/20/2009 12:50:00*6.94117*6.94117*6.94117*6.94117
11/20/2009 12:55:00*6.94117*6.94329*6.94329*6.94117
11/20/2009 13:00:00*6.94329*6.94329*6.94329*6.94329
11/20/2009 13:05:00*6.94329*6.94329*6.94329*6.94329
11/20/2009 13:10:00*6.94329*6.94329*6.94329*6.94329
11/20/2009 13:15:00*6.94329*6.94329*6.94329*6.94329
11/20/2009 13:20:00*6.94329*6.94329*6.94329*6.94329
11/20/2009 13:25:00*6.94329*6.94329*6.94329*6.94329
11/20/2009 13:30:00*6.94329*6.94329*6.94329*6.94329
11/20/2009 13:35:00*6.94329*6.94729*6.94729*6.94329
11/20/2009 13:40:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 13:45:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 13:50:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 13:55:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 14:00:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 14:05:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 14:10:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 14:15:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 14:20:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 14:25:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 14:30:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 14:35:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 14:40:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 14:45:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 14:50:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 14:55:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 15:00:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 15:05:00*6.94729*6.94729*6.94729*6.94729
11/20/2009 15:10:00*6.94729*6.93119*6.94729*6.93119
11/20/2009 15:15:00*6.93119*6.93119*6.93119*6.93119
11/20/2009 15:20:00*6.93119*6.93029*6.93119*6.93029
11/20/2009 15:25:00*6.93029*6.93029*6.93029*6.93029
11/20/2009 15:30:00*6.93029*6.92859*6.93029*6.92859
