11/18/2009 17:05:00*6.82999*6.82849*6.82999*6.82799
11/18/2009 17:10:00*6.82849*6.82849*6.82849*6.82849
11/18/2009 17:15:00*6.82849*6.82849*6.82849*6.82849
11/18/2009 17:20:00*6.82849*6.82669*6.82849*6.82669
11/18/2009 17:25:00*6.82669*6.82749*6.82749*6.82659
11/18/2009 17:30:00*6.82749*6.82749*6.82799*6.82749
11/18/2009 17:35:00*6.82749*6.82769*6.82769*6.82749
11/18/2009 17:40:00*6.82769*6.82749*6.82769*6.82749
11/18/2009 17:45:00*6.82749*6.82719*6.82749*6.82719
11/18/2009 17:50:00*6.82719*6.82719*6.82719*6.82719
11/18/2009 17:55:00*6.82719*6.82809*6.82809*6.82719
11/18/2009 18:00:00*6.82809*6.82809*6.82859*6.82809
11/18/2009 18:05:00*6.82809*6.82799*6.82809*6.82799
11/18/2009 18:10:00*6.82799*6.82709*6.82799*6.82709
11/18/2009 18:15:00*6.82709*6.82669*6.82709*6.82669
11/18/2009 18:20:00*6.82669*6.82289*6.82669*6.82239
11/18/2009 18:25:00*6.82289*6.82289*6.82329*6.82289
11/18/2009 18:30:00*6.82289*6.82379*6.82419*6.82289
11/18/2009 18:35:00*6.82379*6.82439*6.82449*6.82379
11/18/2009 18:40:00*6.82439*6.82389*6.82439*6.82389
11/18/2009 18:45:00*6.82389*6.82449*6.82449*6.82389
11/18/2009 18:50:00*6.82449*6.82539*6.82569*6.82449
11/18/2009 18:55:00*6.82539*6.82539*6.82539*6.82539
11/18/2009 19:00:00*6.82539*6.82709*6.82809*6.82539
11/18/2009 19:05:00*6.82709*6.82739*6.8277*6.82629
11/18/2009 19:10:00*6.82739*6.82739*6.82739*6.82739
11/18/2009 19:15:00*6.82739*6.82639*6.82739*6.82633
11/18/2009 19:20:00*6.82639*6.8264*6.8264*6.82639
11/18/2009 19:25:00*6.8264*6.8264*6.8264*6.8264
11/18/2009 19:30:00*6.8264*6.8264*6.8264*6.8264
11/18/2009 19:35:00*6.8264*6.82949*6.82949*6.8264
11/18/2009 19:40:00*6.82949*6.82941*6.82949*6.82941
11/18/2009 19:45:00*6.82941*6.82941*6.82941*6.82941
11/18/2009 19:50:00*6.82941*6.8302*6.8302*6.82941
11/18/2009 19:55:00*6.8302*6.8302*6.8302*6.8302
11/18/2009 20:00:00*6.8302*6.8302*6.8302*6.8302
11/18/2009 20:05:00*6.8302*6.8302*6.8302*6.8302
11/18/2009 20:10:00*6.8302*6.8302*6.8302*6.8302
11/18/2009 20:15:00*6.8302*6.83199*6.83199*6.8302
11/18/2009 20:20:00*6.83199*6.83449*6.83449*6.83199
11/18/2009 20:25:00*6.83449*6.83369*6.83449*6.83319
11/18/2009 20:30:00*6.83369*6.83369*6.83369*6.83369
11/18/2009 20:35:00*6.83369*6.83639*6.83829*6.83369
11/18/2009 20:40:00*6.83639*6.83669*6.83669*6.83639
11/18/2009 20:45:00*6.83669*6.83669*6.83669*6.83669
11/18/2009 20:50:00*6.83669*6.83719*6.83719*6.83669
11/18/2009 20:55:00*6.83719*6.83849*6.83849*6.83719
11/18/2009 21:00:00*6.83849*6.83379*6.83849*6.83379
11/18/2009 21:05:00*6.83379*6.83709*6.83709*6.83339
11/18/2009 21:10:00*6.83709*6.83709*6.83709*6.83709
11/18/2009 21:15:00*6.83709*6.84239*6.84239*6.83709
11/18/2009 21:20:00*6.84239*6.84239*6.84239*6.84239
11/18/2009 21:25:00*6.84239*6.84579*6.84579*6.84239
11/18/2009 21:30:00*6.84579*6.84579*6.84579*6.84579
11/18/2009 21:35:00*6.84579*6.84579*6.84579*6.84579
11/18/2009 21:40:00*6.84579*6.84969*6.84969*6.84579
11/18/2009 21:45:00*6.84969*6.84874*6.84969*6.84869
11/18/2009 21:50:00*6.84874*6.84874*6.84874*6.84874
11/18/2009 21:55:00*6.84874*6.84874*6.84874*6.84874
11/18/2009 22:00:00*6.84874*6.84874*6.84874*6.84874
11/18/2009 22:05:00*6.84874*6.85492*6.85492*6.84874
11/18/2009 22:10:00*6.85492*6.8515*6.85492*6.8515
11/18/2009 22:15:00*6.8515*6.8515*6.8515*6.8515
11/18/2009 22:20:00*6.8515*6.85299*6.85389*6.8515
11/18/2009 22:25:00*6.85299*6.85219*6.85299*6.85199
11/18/2009 22:30:00*6.85219*6.85329*6.85329*6.85219
11/18/2009 22:35:00*6.85329*6.85329*6.85329*6.85329
11/18/2009 22:40:00*6.85329*6.85329*6.85329*6.85329
11/18/2009 22:45:00*6.85329*6.85739*6.85739*6.85329
11/18/2009 22:50:00*6.85739*6.85739*6.85739*6.85739
11/18/2009 22:55:00*6.85739*6.85939*6.85939*6.85739
11/18/2009 23:00:00*6.85939*6.85859*6.85939*6.85859
11/18/2009 23:05:00*6.85859*6.85859*6.85859*6.85859
11/18/2009 23:10:00*6.85859*6.85929*6.85929*6.85799
11/18/2009 23:15:00*6.85929*6.86043*6.86043*6.85929
11/18/2009 23:20:00*6.86043*6.86259*6.86259*6.86043
11/18/2009 23:25:00*6.86259*6.86259*6.86259*6.86259
11/18/2009 23:30:00*6.86259*6.86509*6.86509*6.86259
11/18/2009 23:35:00*6.86509*6.86369*6.86509*6.86369
11/18/2009 23:40:00*6.86369*6.86369*6.86369*6.86369
11/18/2009 23:45:00*6.86369*6.86369*6.86369*6.86369
11/18/2009 23:50:00*6.86369*6.85652*6.86369*6.85524
11/18/2009 23:55:00*6.85652*6.85988*6.85988*6.85652
11/19/2009 00:00:00*6.85988*6.85901*6.85988*6.85901
11/19/2009 00:05:00*6.85901*6.85901*6.85901*6.85901
11/19/2009 00:10:00*6.85901*6.86163*6.86168*6.85901
11/19/2009 00:15:00*6.86163*6.85841*6.86163*6.85841
11/19/2009 00:20:00*6.85841*6.85948*6.85948*6.85795
11/19/2009 00:25:00*6.85948*6.85896*6.85948*6.8585
11/19/2009 00:30:00*6.85896*6.85956*6.85956*6.85896
11/19/2009 00:35:00*6.85956*6.85961*6.86131*6.85956
11/19/2009 00:40:00*6.85961*6.85841*6.85961*6.85841
11/19/2009 00:45:00*6.85841*6.85809*6.85841*6.85809
11/19/2009 00:50:00*6.85809*6.85809*6.85809*6.85809
11/19/2009 00:55:00*6.85809*6.85809*6.85809*6.85809
11/19/2009 01:00:00*6.85809*6.85901*6.86179*6.85809
11/19/2009 01:05:00*6.85901*6.85901*6.85901*6.85901
11/19/2009 01:10:00*6.85901*6.85901*6.85901*6.85901
11/19/2009 01:15:00*6.85901*6.85901*6.85901*6.85901
11/19/2009 01:20:00*6.85901*6.85901*6.85901*6.85901
11/19/2009 01:25:00*6.85901*6.85901*6.85901*6.85901
11/19/2009 01:30:00*6.85901*6.85901*6.85901*6.85901
11/19/2009 01:35:00*6.85901*6.85769*6.85901*6.85729
11/19/2009 01:40:00*6.85769*6.85769*6.85769*6.85769
11/19/2009 01:45:00*6.85769*6.85769*6.85769*6.85769
11/19/2009 01:50:00*6.85769*6.85769*6.85769*6.85769
11/19/2009 01:55:00*6.85769*6.85861*6.85861*6.85769
11/19/2009 02:00:00*6.85861*6.85861*6.85861*6.85861
11/19/2009 02:05:00*6.85861*6.85861*6.85861*6.85861
11/19/2009 02:10:00*6.85861*6.85861*6.85861*6.85861
11/19/2009 02:15:00*6.85861*6.85861*6.85861*6.85861
11/19/2009 02:20:00*6.85861*6.85861*6.85861*6.85861
11/19/2009 02:25:00*6.85861*6.87019*6.87019*6.85861
11/19/2009 02:30:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 02:35:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 02:40:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 02:45:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 02:50:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 02:55:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 03:00:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 03:05:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 03:10:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 03:15:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 03:20:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 03:25:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 03:30:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 03:35:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 03:40:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 03:45:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 03:50:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 03:55:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 04:00:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 04:05:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 04:10:00*6.87019*6.87019*6.87019*6.87019
11/19/2009 04:15:00*6.87019*6.89969*6.89969*6.87019
11/19/2009 04:20:00*6.89969*6.89969*6.89969*6.89969
11/19/2009 04:25:00*6.89969*6.89969*6.89969*6.89969
11/19/2009 04:30:00*6.89969*6.89969*6.89969*6.89969
11/19/2009 04:35:00*6.89969*6.89969*6.89969*6.89969
11/19/2009 04:40:00*6.89969*6.89969*6.89969*6.89969
11/19/2009 04:45:00*6.89969*6.90934*6.90934*6.89969
11/19/2009 04:50:00*6.90934*6.90979*6.90979*6.90934
11/19/2009 04:55:00*6.90979*6.90979*6.90979*6.90979
11/19/2009 05:00:00*6.90979*6.90979*6.90979*6.90979
11/19/2009 05:05:00*6.90979*6.90979*6.90979*6.90979
11/19/2009 05:10:00*6.90979*6.90979*6.90979*6.90979
11/19/2009 05:15:00*6.90979*6.90979*6.90979*6.90979
11/19/2009 05:20:00*6.90979*6.90979*6.90979*6.90979
11/19/2009 05:25:00*6.90979*6.90979*6.90979*6.90979
11/19/2009 05:30:00*6.90979*6.90979*6.90979*6.90979
11/19/2009 05:35:00*6.90979*6.90979*6.90979*6.90979
11/19/2009 05:40:00*6.90979*6.90979*6.90979*6.90979
11/19/2009 05:45:00*6.90979*6.90979*6.90979*6.90979
11/19/2009 05:50:00*6.90979*6.90979*6.90979*6.90979
11/19/2009 05:55:00*6.90979*6.90979*6.90979*6.90979
11/19/2009 06:00:00*6.90979*6.90979*6.90979*6.90979
11/19/2009 06:05:00*6.90979*6.90979*6.90979*6.90979
11/19/2009 06:10:00*6.90979*6.90149*6.90979*6.90149
11/19/2009 06:15:00*6.90149*6.90288*6.90288*6.90149
11/19/2009 06:20:00*6.90288*6.90288*6.90288*6.90288
11/19/2009 06:25:00*6.90288*6.90288*6.90288*6.90288
11/19/2009 06:30:00*6.90288*6.90288*6.90288*6.90288
11/19/2009 06:35:00*6.90288*6.90288*6.90288*6.90288
11/19/2009 06:40:00*6.90288*6.90288*6.90288*6.90288
11/19/2009 06:45:00*6.90288*6.92061*6.92061*6.90288
11/19/2009 06:50:00*6.92061*6.92061*6.92061*6.92061
11/19/2009 06:55:00*6.92061*6.92061*6.92061*6.92061
11/19/2009 07:00:00*6.92061*6.92061*6.92061*6.92061
11/19/2009 07:05:00*6.92061*6.92061*6.92061*6.92061
11/19/2009 07:10:00*6.92061*6.92061*6.92061*6.92061
11/19/2009 07:15:00*6.92061*6.92039*6.92061*6.91949
11/19/2009 07:20:00*6.92039*6.92039*6.92039*6.92039
11/19/2009 07:25:00*6.92039*6.92919*6.92919*6.92039
11/19/2009 07:30:00*6.92919*6.92919*6.92919*6.92919
11/19/2009 07:35:00*6.92919*6.92919*6.92919*6.92919
11/19/2009 07:40:00*6.92919*6.92719*6.92919*6.92719
11/19/2009 07:45:00*6.92719*6.92719*6.92719*6.92719
11/19/2009 07:50:00*6.92719*6.92719*6.92719*6.92719
11/19/2009 07:55:00*6.92719*6.9208*6.92719*6.9208
11/19/2009 08:00:00*6.9208*6.91777*6.9208*6.91777
11/19/2009 08:05:00*6.91777*6.91777*6.91777*6.91777
11/19/2009 08:10:00*6.91777*6.91777*6.91777*6.91777
11/19/2009 08:15:00*6.91777*6.91777*6.91777*6.91777
11/19/2009 08:20:00*6.91777*6.91777*6.91777*6.91777
11/19/2009 08:25:00*6.91777*6.91777*6.91777*6.91777
11/19/2009 08:30:00*6.91777*6.91777*6.91777*6.91777
11/19/2009 08:35:00*6.91777*6.91777*6.91777*6.91777
11/19/2009 08:40:00*6.91777*6.90769*6.91777*6.90769
11/19/2009 08:45:00*6.90769*6.90769*6.90769*6.90769
11/19/2009 08:50:00*6.90769*6.91275*6.91275*6.90769
11/19/2009 08:55:00*6.91275*6.91275*6.91275*6.91275
11/19/2009 09:00:00*6.91275*6.90119*6.91275*6.90119
11/19/2009 09:05:00*6.90119*6.90119*6.90119*6.90119
11/19/2009 09:10:00*6.90119*6.90119*6.90119*6.90119
11/19/2009 09:15:00*6.90119*6.90119*6.90119*6.90119
11/19/2009 09:20:00*6.90119*6.90119*6.90119*6.90119
11/19/2009 09:25:00*6.90119*6.89579*6.90119*6.89579
11/19/2009 09:30:00*6.89579*6.89579*6.89579*6.89579
11/19/2009 09:35:00*6.89579*6.89159*6.89579*6.89159
11/19/2009 09:40:00*6.89159*6.89159*6.89159*6.89159
11/19/2009 09:45:00*6.89159*6.89159*6.89159*6.89159
11/19/2009 09:50:00*6.89159*6.89159*6.89159*6.89159
11/19/2009 09:55:00*6.89159*6.89159*6.89159*6.89159
11/19/2009 10:00:00*6.89159*6.89159*6.89159*6.89159
11/19/2009 10:05:00*6.89159*6.89159*6.89159*6.89159
11/19/2009 10:10:00*6.89159*6.89159*6.89159*6.89159
11/19/2009 10:15:00*6.89159*6.89159*6.89159*6.89159
11/19/2009 10:20:00*6.89159*6.89159*6.89159*6.89159
11/19/2009 10:25:00*6.89159*6.89159*6.89159*6.89159
11/19/2009 10:30:00*6.89159*6.91109*6.91109*6.89159
11/19/2009 10:35:00*6.91109*6.91109*6.91109*6.91109
11/19/2009 10:40:00*6.91109*6.91599*6.91599*6.91109
11/19/2009 10:45:00*6.91599*6.91599*6.91599*6.91599
11/19/2009 10:50:00*6.91599*6.91599*6.91599*6.91599
11/19/2009 10:55:00*6.91599*6.91599*6.91599*6.91599
11/19/2009 11:00:00*6.91599*6.92599*6.92599*6.91599
11/19/2009 11:05:00*6.92599*6.92599*6.92599*6.92599
11/19/2009 11:10:00*6.92599*6.92599*6.92599*6.92599
11/19/2009 11:15:00*6.92599*6.92599*6.92599*6.92599
11/19/2009 11:20:00*6.92599*6.92599*6.92599*6.92599
11/19/2009 11:25:00*6.92599*6.92599*6.92599*6.92599
11/19/2009 11:30:00*6.92599*6.92599*6.92599*6.92599
11/19/2009 11:35:00*6.92599*6.92599*6.92599*6.92599
11/19/2009 11:40:00*6.92599*6.92599*6.92599*6.92599
11/19/2009 11:45:00*6.92599*6.90838*6.92599*6.90838
11/19/2009 11:50:00*6.90838*6.90838*6.90838*6.90838
11/19/2009 11:55:00*6.90838*6.90838*6.90838*6.90838
11/19/2009 12:00:00*6.90838*6.90838*6.90838*6.90838
11/19/2009 12:05:00*6.90838*6.90838*6.90838*6.90838
11/19/2009 12:10:00*6.90838*6.90377*6.90838*6.90377
11/19/2009 12:15:00*6.90377*6.90099*6.90377*6.90099
11/19/2009 12:20:00*6.90099*6.90099*6.90099*6.90099
11/19/2009 12:25:00*6.90099*6.90099*6.90099*6.90099
11/19/2009 12:30:00*6.90099*6.90099*6.90099*6.90099
11/19/2009 12:35:00*6.90099*6.90099*6.90099*6.90099
11/19/2009 12:40:00*6.90099*6.90099*6.90099*6.90099
11/19/2009 12:45:00*6.90099*6.90099*6.90099*6.90099
11/19/2009 12:50:00*6.90099*6.90099*6.90099*6.90099
11/19/2009 12:55:00*6.90099*6.90179*6.90179*6.90019
11/19/2009 13:00:00*6.90179*6.90179*6.90179*6.90179
11/19/2009 13:05:00*6.90179*6.90179*6.90179*6.90179
11/19/2009 13:10:00*6.90179*6.90179*6.90179*6.90179
11/19/2009 13:15:00*6.90179*6.90179*6.90179*6.90179
11/19/2009 13:20:00*6.90179*6.90179*6.90179*6.90179
11/19/2009 13:25:00*6.90179*6.90179*6.90179*6.90179
11/19/2009 13:30:00*6.90179*6.90179*6.90179*6.90179
11/19/2009 13:35:00*6.90179*6.90179*6.90179*6.90179
11/19/2009 13:40:00*6.90179*6.90039*6.90179*6.90039
11/19/2009 13:45:00*6.90039*6.89676*6.90039*6.89676
11/19/2009 13:50:00*6.89676*6.89619*6.89689*6.89619
11/19/2009 13:55:00*6.89619*6.89619*6.89619*6.89619
11/19/2009 14:00:00*6.89619*6.89569*6.89619*6.89569
11/19/2009 14:05:00*6.89569*6.89569*6.89569*6.89569
11/19/2009 14:10:00*6.89569*6.89843*6.89843*6.89569
11/19/2009 14:15:00*6.89843*6.89843*6.89843*6.89843
11/19/2009 14:20:00*6.89843*6.89843*6.89843*6.89843
11/19/2009 14:25:00*6.89843*6.89843*6.89843*6.89843
11/19/2009 14:30:00*6.89843*6.89843*6.89843*6.89843
11/19/2009 14:35:00*6.89843*6.89619*6.89843*6.89619
11/19/2009 14:40:00*6.89619*6.89619*6.89619*6.89619
11/19/2009 14:45:00*6.89619*6.89619*6.89619*6.89619
11/19/2009 14:50:00*6.89619*6.89619*6.89619*6.89619
11/19/2009 14:55:00*6.89619*6.89619*6.89619*6.89619
11/19/2009 15:00:00*6.89619*6.89619*6.89619*6.89619
11/19/2009 15:05:00*6.89619*6.89619*6.89619*6.89619
11/19/2009 15:10:00*6.89619*6.89499*6.89619*6.89499
11/19/2009 15:15:00*6.89499*6.89499*6.89499*6.89499
11/19/2009 15:20:00*6.89499*6.89499*6.89499*6.89499
11/19/2009 15:25:00*6.89499*6.89499*6.89499*6.89499
11/19/2009 15:30:00*6.89499*6.89499*6.89499*6.89499
11/19/2009 15:35:00*6.89499*6.89499*6.89499*6.89499
11/19/2009 15:40:00*6.89499*6.89499*6.89499*6.89499
11/19/2009 15:45:00*6.89499*6.89279*6.89499*6.89279
11/19/2009 15:50:00*6.89279*6.89279*6.89279*6.89279
11/19/2009 15:55:00*6.89279*6.89279*6.89279*6.89279
11/19/2009 16:00:00*6.89279*6.89279*6.89279*6.89279
11/19/2009 16:05:00*6.89279*6.89279*6.89279*6.89279
11/19/2009 16:10:00*6.89279*6.89279*6.89279*6.89279
11/19/2009 16:15:00*6.89279*6.89279*6.89279*6.89279
11/19/2009 16:20:00*6.89279*6.89279*6.89279*6.89279
11/19/2009 16:25:00*6.89279*6.89279*6.89279*6.89279
11/19/2009 16:30:00*6.89279*6.89279*6.89279*6.89279
11/19/2009 16:35:00*6.89279*6.89279*6.89279*6.89279
11/19/2009 16:40:00*6.89279*6.89279*6.89279*6.89279
11/19/2009 16:45:00*6.89279*6.89279*6.89279*6.89279
11/19/2009 16:50:00*6.89279*6.89279*6.89279*6.89279
11/19/2009 16:55:00*6.89279*6.88049*6.89279*6.88049
11/19/2009 17:00:00*6.88049*6.88049*6.88049*6.88049
