11/17/2009 17:05:00*6.86669*6.86629*6.86669*6.86629
11/17/2009 17:10:00*6.86629*6.86849*6.86859*6.86629
11/17/2009 17:15:00*6.86849*6.86729*6.86849*6.86729
11/17/2009 17:20:00*6.86729*6.86939*6.86939*6.86729
11/17/2009 17:25:00*6.86939*6.87069*6.87069*6.86939
11/17/2009 17:30:00*6.87069*6.87119*6.87119*6.87069
11/17/2009 17:35:00*6.87119*6.87209*6.87209*6.87119
11/17/2009 17:40:00*6.87209*6.87209*6.87209*6.87209
11/17/2009 17:45:00*6.87209*6.87209*6.87209*6.87209
11/17/2009 17:50:00*6.87209*6.87422*6.87422*6.87209
11/17/2009 17:55:00*6.87422*6.87422*6.87422*6.87422
11/17/2009 18:00:00*6.87422*6.87299*6.87422*6.87299
11/17/2009 18:05:00*6.87299*6.87299*6.87299*6.87299
11/17/2009 18:10:00*6.87299*6.86849*6.87299*6.86849
11/17/2009 18:15:00*6.86849*6.86939*6.86939*6.86849
11/17/2009 18:20:00*6.86939*6.86939*6.86939*6.86939
11/17/2009 18:25:00*6.86939*6.86709*6.86939*6.86709
11/17/2009 18:30:00*6.86709*6.86709*6.86709*6.86709
11/17/2009 18:35:00*6.86709*6.86592*6.86709*6.86579
11/17/2009 18:40:00*6.86592*6.86592*6.86592*6.86592
11/17/2009 18:45:00*6.86592*6.86592*6.86709*6.86592
11/17/2009 18:50:00*6.86592*6.86709*6.86709*6.86592
11/17/2009 18:55:00*6.86709*6.86545*6.86716*6.86545
11/17/2009 19:00:00*6.86545*6.86582*6.86582*6.86522
11/17/2009 19:05:00*6.86582*6.86702*6.86702*6.86582
11/17/2009 19:10:00*6.86702*6.8679*6.8679*6.86624
11/17/2009 19:15:00*6.8679*6.86573*6.8679*6.86573
11/17/2009 19:20:00*6.86573*6.86435*6.86573*6.86435
11/17/2009 19:25:00*6.86435*6.86486*6.86486*6.86435
11/17/2009 19:30:00*6.86486*6.86488*6.868*6.86486
11/17/2009 19:35:00*6.86488*6.86833*6.86833*6.86488
11/17/2009 19:40:00*6.86833*6.86369*6.86833*6.86359
11/17/2009 19:45:00*6.86369*6.8658*6.86675*6.86369
11/17/2009 19:50:00*6.8658*6.86629*6.86629*6.86529
11/17/2009 19:55:00*6.86629*6.87029*6.87029*6.86629
11/17/2009 20:00:00*6.87029*6.87029*6.87029*6.87029
11/17/2009 20:05:00*6.87029*6.87029*6.87029*6.87029
11/17/2009 20:10:00*6.87029*6.86959*6.87029*6.86959
11/17/2009 20:15:00*6.86959*6.87149*6.87149*6.86959
11/17/2009 20:20:00*6.87149*6.87149*6.87149*6.87149
11/17/2009 20:25:00*6.87149*6.87239*6.87239*6.87149
11/17/2009 20:30:00*6.87239*6.87249*6.87339*6.87239
11/17/2009 20:35:00*6.87249*6.87479*6.87479*6.87249
11/17/2009 20:40:00*6.87479*6.87479*6.87479*6.87443
11/17/2009 20:45:00*6.87479*6.87459*6.87561*6.87459
11/17/2009 20:50:00*6.87459*6.87249*6.87459*6.86971
11/17/2009 20:55:00*6.87249*6.87166*6.87249*6.87159
11/17/2009 21:00:00*6.87166*6.87234*6.87234*6.87166
11/17/2009 21:05:00*6.87234*6.87169*6.87234*6.87169
11/17/2009 21:10:00*6.87169*6.87284*6.87284*6.87149
11/17/2009 21:15:00*6.87284*6.87205*6.87284*6.87205
11/17/2009 21:20:00*6.87205*6.87205*6.87205*6.87205
11/17/2009 21:25:00*6.87205*6.86739*6.87205*6.8668
11/17/2009 21:30:00*6.86739*6.86779*6.86841*6.86685
11/17/2009 21:35:00*6.86779*6.86879*6.86879*6.86769
11/17/2009 21:40:00*6.86879*6.86849*6.86879*6.86849
11/17/2009 21:45:00*6.86849*6.86849*6.86849*6.86849
11/17/2009 21:50:00*6.86849*6.86849*6.86849*6.86849
11/17/2009 21:55:00*6.86849*6.86849*6.86849*6.86849
11/17/2009 22:00:00*6.86849*6.87159*6.87159*6.86849
11/17/2009 22:05:00*6.87159*6.87089*6.87159*6.87089
11/17/2009 22:10:00*6.87089*6.86939*6.87089*6.86939
11/17/2009 22:15:00*6.86939*6.86939*6.86939*6.86939
11/17/2009 22:20:00*6.86939*6.86939*6.86939*6.86939
11/17/2009 22:25:00*6.86939*6.86939*6.86939*6.86939
11/17/2009 22:30:00*6.86939*6.86939*6.86939*6.86939
11/17/2009 22:35:00*6.86939*6.86939*6.86939*6.86939
11/17/2009 22:40:00*6.86939*6.87419*6.87499*6.86939
11/17/2009 22:45:00*6.87419*6.87419*6.87419*6.87419
11/17/2009 22:50:00*6.87419*6.87419*6.87419*6.87419
11/17/2009 22:55:00*6.87419*6.87419*6.87419*6.87419
11/17/2009 23:00:00*6.87419*6.87469*6.87469*6.87419
11/17/2009 23:05:00*6.87469*6.87419*6.87469*6.87419
11/17/2009 23:10:00*6.87419*6.87449*6.87449*6.87419
11/17/2009 23:15:00*6.87449*6.87449*6.87449*6.87449
11/17/2009 23:20:00*6.87449*6.87449*6.87449*6.87449
11/17/2009 23:25:00*6.87449*6.87449*6.87449*6.87449
11/17/2009 23:30:00*6.87449*6.87449*6.87449*6.87449
11/17/2009 23:35:00*6.87449*6.87449*6.87449*6.87449
11/17/2009 23:40:00*6.87449*6.87299*6.87449*6.87299
11/17/2009 23:45:00*6.87299*6.87299*6.87299*6.87299
11/17/2009 23:50:00*6.87299*6.87299*6.87299*6.87299
11/17/2009 23:55:00*6.87299*6.87299*6.87299*6.87299
11/18/2009 00:00:00*6.87299*6.87299*6.87299*6.87299
11/18/2009 00:05:00*6.87299*6.87069*6.87299*6.87069
11/18/2009 00:10:00*6.87069*6.87079*6.87119*6.87069
11/18/2009 00:15:00*6.87079*6.86979*6.87079*6.86979
11/18/2009 00:20:00*6.86979*6.86949*6.86979*6.86949
11/18/2009 00:25:00*6.86949*6.86879*6.86949*6.86879
11/18/2009 00:30:00*6.86879*6.86879*6.86879*6.86879
11/18/2009 00:35:00*6.86879*6.86923*6.86923*6.86879
11/18/2009 00:40:00*6.86923*6.86819*6.86923*6.86819
11/18/2009 00:45:00*6.86819*6.86869*6.86869*6.86789
11/18/2009 00:50:00*6.86869*6.86409*6.86869*6.86409
11/18/2009 00:55:00*6.86409*6.86179*6.86409*6.85999
11/18/2009 01:00:00*6.86179*6.86319*6.86319*6.86179
11/18/2009 01:05:00*6.86319*6.8659*6.8659*6.86319
11/18/2009 01:10:00*6.8659*6.86611*6.86611*6.8659
11/18/2009 01:15:00*6.86611*6.86611*6.86611*6.86611
11/18/2009 01:20:00*6.86611*6.86585*6.86611*6.86585
11/18/2009 01:25:00*6.86585*6.86585*6.86585*6.86585
11/18/2009 01:30:00*6.86585*6.86585*6.86585*6.86585
11/18/2009 01:35:00*6.86585*6.86289*6.86585*6.86289
11/18/2009 01:40:00*6.86289*6.86289*6.86289*6.86289
11/18/2009 01:45:00*6.86289*6.86289*6.86289*6.86289
11/18/2009 01:50:00*6.86289*6.86289*6.86289*6.86289
11/18/2009 01:55:00*6.86289*6.86289*6.86289*6.86289
11/18/2009 02:00:00*6.86289*6.86289*6.86289*6.86289
11/18/2009 02:05:00*6.86289*6.86289*6.86289*6.86289
11/18/2009 02:10:00*6.86289*6.85059*6.86289*6.85059
11/18/2009 02:15:00*6.85059*6.85059*6.85059*6.85059
11/18/2009 02:20:00*6.85059*6.85379*6.85379*6.85059
11/18/2009 02:25:00*6.85379*6.85379*6.85379*6.85379
11/18/2009 02:30:00*6.85379*6.85379*6.85379*6.85379
11/18/2009 02:35:00*6.85379*6.85599*6.85599*6.85379
11/18/2009 02:40:00*6.85599*6.85599*6.85599*6.85599
11/18/2009 02:45:00*6.85599*6.85599*6.85599*6.85599
11/18/2009 02:50:00*6.85599*6.85599*6.85599*6.85599
11/18/2009 02:55:00*6.85599*6.86287*6.86287*6.85599
11/18/2009 03:00:00*6.86287*6.86287*6.86287*6.86287
11/18/2009 03:05:00*6.86287*6.86287*6.86287*6.86287
11/18/2009 03:10:00*6.86287*6.86287*6.86287*6.86287
11/18/2009 03:15:00*6.86287*6.86287*6.86287*6.86287
11/18/2009 03:20:00*6.86287*6.86287*6.86287*6.86287
11/18/2009 03:25:00*6.86287*6.86287*6.86287*6.86287
11/18/2009 03:30:00*6.86287*6.85139*6.86287*6.85139
11/18/2009 03:35:00*6.85139*6.85139*6.85139*6.85139
11/18/2009 03:40:00*6.85139*6.85139*6.85139*6.85139
11/18/2009 03:45:00*6.85139*6.85139*6.85139*6.85139
11/18/2009 03:50:00*6.85139*6.85139*6.85139*6.85139
11/18/2009 03:55:00*6.85139*6.85139*6.85139*6.85139
11/18/2009 04:00:00*6.85139*6.85139*6.85139*6.85139
11/18/2009 04:05:00*6.85139*6.83469*6.85139*6.83469
11/18/2009 04:10:00*6.83469*6.83469*6.83469*6.83469
11/18/2009 04:15:00*6.83469*6.84506*6.84506*6.83469
11/18/2009 04:20:00*6.84506*6.84506*6.84506*6.84506
11/18/2009 04:25:00*6.84506*6.84506*6.84506*6.84506
11/18/2009 04:30:00*6.84506*6.83464*6.84506*6.83464
11/18/2009 04:35:00*6.83464*6.83464*6.83464*6.83464
11/18/2009 04:40:00*6.83464*6.83464*6.83464*6.83464
11/18/2009 04:45:00*6.83464*6.83464*6.83464*6.83464
11/18/2009 04:50:00*6.83464*6.82541*6.83464*6.82541
11/18/2009 04:55:00*6.82541*6.82596*6.82596*6.82541
11/18/2009 05:00:00*6.82596*6.82596*6.82596*6.82596
11/18/2009 05:05:00*6.82596*6.82596*6.82596*6.82596
11/18/2009 05:10:00*6.82596*6.82596*6.82596*6.82596
11/18/2009 05:15:00*6.82596*6.82596*6.82596*6.82596
11/18/2009 05:20:00*6.82596*6.82596*6.82596*6.82596
11/18/2009 05:25:00*6.82596*6.82596*6.82596*6.82596
11/18/2009 05:30:00*6.82596*6.82596*6.82596*6.82596
11/18/2009 05:35:00*6.82596*6.82427*6.82689*6.82427
11/18/2009 05:40:00*6.82427*6.82469*6.82469*6.82427
11/18/2009 05:45:00*6.82469*6.82469*6.82469*6.82469
11/18/2009 05:50:00*6.82469*6.82779*6.82779*6.82469
11/18/2009 05:55:00*6.82779*6.82643*6.82779*6.82643
11/18/2009 06:00:00*6.82643*6.82643*6.82643*6.82643
11/18/2009 06:05:00*6.82643*6.82611*6.82643*6.82611
11/18/2009 06:10:00*6.82611*6.82546*6.82611*6.82546
11/18/2009 06:15:00*6.82546*6.82399*6.82546*6.82399
11/18/2009 06:20:00*6.82399*6.82401*6.82401*6.82399
11/18/2009 06:25:00*6.82401*6.82401*6.82401*6.82401
11/18/2009 06:30:00*6.82401*6.82401*6.82401*6.82401
11/18/2009 06:35:00*6.82401*6.82401*6.82401*6.82401
11/18/2009 06:40:00*6.82401*6.82401*6.82401*6.82401
11/18/2009 06:45:00*6.82401*6.82401*6.82401*6.82401
11/18/2009 06:50:00*6.82401*6.82401*6.82401*6.82401
11/18/2009 06:55:00*6.82401*6.81991*6.82401*6.81991
11/18/2009 07:00:00*6.81991*6.81991*6.81991*6.81991
11/18/2009 07:05:00*6.81991*6.82205*6.82205*6.81991
11/18/2009 07:10:00*6.82205*6.82679*6.82679*6.82205
11/18/2009 07:15:00*6.82679*6.82679*6.82679*6.82679
11/18/2009 07:20:00*6.82679*6.82729*6.82729*6.82679
11/18/2009 07:25:00*6.82729*6.82729*6.82729*6.82729
11/18/2009 07:30:00*6.82729*6.82729*6.82729*6.82729
11/18/2009 07:35:00*6.82729*6.82729*6.82729*6.82729
11/18/2009 07:40:00*6.82729*6.82729*6.82729*6.82729
11/18/2009 07:45:00*6.82729*6.82729*6.82729*6.82729
11/18/2009 07:50:00*6.82729*6.82729*6.82729*6.82729
11/18/2009 07:55:00*6.82729*6.82776*6.82776*6.82729
11/18/2009 08:00:00*6.82776*6.82759*6.82776*6.82759
11/18/2009 08:05:00*6.82759*6.82759*6.82759*6.82759
11/18/2009 08:10:00*6.82759*6.82259*6.82759*6.82259
11/18/2009 08:15:00*6.82259*6.82469*6.82469*6.82259
11/18/2009 08:20:00*6.82469*6.82536*6.82536*6.82469
11/18/2009 08:25:00*6.82536*6.82899*6.82899*6.82536
11/18/2009 08:30:00*6.82899*6.83079*6.83079*6.82899
11/18/2009 08:35:00*6.83079*6.83079*6.83079*6.83079
11/18/2009 08:40:00*6.83079*6.83079*6.83079*6.83079
11/18/2009 08:45:00*6.83079*6.83079*6.83079*6.83079
11/18/2009 08:50:00*6.83079*6.83079*6.83079*6.83079
11/18/2009 08:55:00*6.83079*6.83079*6.83079*6.83079
11/18/2009 09:00:00*6.83079*6.83079*6.83079*6.83079
11/18/2009 09:05:00*6.83079*6.83079*6.83079*6.83079
11/18/2009 09:10:00*6.83079*6.83079*6.83079*6.83079
11/18/2009 09:15:00*6.83079*6.84976*6.84976*6.83079
11/18/2009 09:20:00*6.84976*6.84976*6.84976*6.84976
11/18/2009 09:25:00*6.84976*6.84976*6.84976*6.84976
11/18/2009 09:30:00*6.84976*6.84976*6.84976*6.84976
11/18/2009 09:35:00*6.84976*6.84976*6.84976*6.84976
11/18/2009 09:40:00*6.84976*6.82948*6.84976*6.82948
11/18/2009 09:45:00*6.82948*6.82948*6.82948*6.82948
11/18/2009 09:50:00*6.82948*6.82948*6.82948*6.82948
11/18/2009 09:55:00*6.82948*6.82948*6.82948*6.82948
11/18/2009 10:00:00*6.82948*6.82948*6.82948*6.82948
11/18/2009 10:05:00*6.82948*6.82948*6.82948*6.82948
11/18/2009 10:10:00*6.82948*6.82948*6.82948*6.82948
11/18/2009 10:15:00*6.82948*6.82948*6.82948*6.82948
11/18/2009 10:20:00*6.82948*6.82948*6.82948*6.82948
11/18/2009 10:25:00*6.82948*6.82948*6.82948*6.82948
11/18/2009 10:30:00*6.82948*6.82948*6.82948*6.82948
11/18/2009 10:35:00*6.82948*6.82948*6.82948*6.82948
11/18/2009 10:40:00*6.82948*6.83059*6.83059*6.82948
11/18/2009 10:45:00*6.83059*6.83059*6.83059*6.83059
11/18/2009 10:50:00*6.83059*6.83059*6.83059*6.83059
11/18/2009 10:55:00*6.83059*6.83059*6.83059*6.83059
11/18/2009 11:00:00*6.83059*6.83059*6.83059*6.83059
11/18/2009 11:05:00*6.83059*6.83059*6.83059*6.83059
11/18/2009 11:10:00*6.83059*6.83059*6.83059*6.83059
11/18/2009 11:15:00*6.83059*6.83059*6.83059*6.83059
11/18/2009 11:20:00*6.83059*6.83059*6.83059*6.83059
11/18/2009 11:25:00*6.83059*6.83059*6.83059*6.83059
11/18/2009 11:30:00*6.83059*6.83059*6.83059*6.83059
11/18/2009 11:35:00*6.83059*6.83059*6.83059*6.83059
11/18/2009 11:40:00*6.83059*6.8286*6.83059*6.82815
11/18/2009 11:45:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 11:50:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 11:55:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 12:00:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 12:05:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 12:10:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 12:15:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 12:20:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 12:25:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 12:30:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 12:35:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 12:40:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 12:45:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 12:50:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 12:55:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 13:00:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 13:05:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 13:10:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 13:15:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 13:20:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 13:25:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 13:30:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 13:35:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 13:40:00*6.8286*6.8286*6.8286*6.8286
11/18/2009 13:45:00*6.8286*6.84469*6.84469*6.8286
11/18/2009 13:50:00*6.84469*6.84479*6.84479*6.84469
11/18/2009 13:55:00*6.84479*6.84489*6.84489*6.84479
11/18/2009 14:00:00*6.84489*6.84489*6.84489*6.84489
11/18/2009 14:05:00*6.84489*6.84549*6.84549*6.84489
11/18/2009 14:10:00*6.84549*6.84549*6.84549*6.84549
11/18/2009 14:15:00*6.84549*6.84549*6.84549*6.84549
11/18/2009 14:20:00*6.84549*6.84219*6.84549*6.84219
11/18/2009 14:25:00*6.84219*6.84219*6.84219*6.84219
11/18/2009 14:30:00*6.84219*6.84219*6.84219*6.84219
11/18/2009 14:35:00*6.84219*6.84229*6.84319*6.84219
11/18/2009 14:40:00*6.84229*6.84009*6.84229*6.84009
11/18/2009 14:45:00*6.84009*6.84009*6.84009*6.84009
11/18/2009 14:50:00*6.84009*6.84009*6.84009*6.84009
11/18/2009 14:55:00*6.84009*6.84009*6.84009*6.84009
11/18/2009 15:00:00*6.84009*6.84009*6.84009*6.84009
11/18/2009 15:05:00*6.84009*6.84303*6.84303*6.84009
11/18/2009 15:10:00*6.84303*6.84088*6.84303*6.84088
11/18/2009 15:15:00*6.84088*6.84088*6.84088*6.84088
11/18/2009 15:20:00*6.84088*6.83665*6.84088*6.83665
11/18/2009 15:25:00*6.83665*6.83665*6.83665*6.83665
11/18/2009 15:30:00*6.83665*6.83665*6.83665*6.83665
11/18/2009 15:35:00*6.83665*6.83665*6.83665*6.83665
11/18/2009 15:40:00*6.83665*6.83528*6.83665*6.83528
11/18/2009 15:45:00*6.83528*6.83528*6.83528*6.83528
11/18/2009 15:50:00*6.83528*6.834*6.83528*6.834
11/18/2009 15:55:00*6.834*6.834*6.834*6.834
11/18/2009 16:00:00*6.834*6.834*6.834*6.834
11/18/2009 16:05:00*6.834*6.834*6.834*6.834
11/18/2009 16:10:00*6.834*6.834*6.834*6.834
11/18/2009 16:15:00*6.834*6.82999*6.834*6.82899
11/18/2009 16:20:00*6.82999*6.82999*6.82999*6.82999
11/18/2009 16:25:00*6.82999*6.82999*6.82999*6.82999
11/18/2009 16:30:00*6.82999*6.82999*6.82999*6.82999
11/18/2009 16:35:00*6.82999*6.82999*6.82999*6.82999
11/18/2009 16:40:00*6.82999*6.82999*6.82999*6.82999
11/18/2009 16:45:00*6.82999*6.82999*6.82999*6.82999
11/18/2009 16:50:00*6.82999*6.82999*6.82999*6.82999
11/18/2009 16:55:00*6.82999*6.82999*6.82999*6.82999
11/18/2009 17:00:00*6.82999*6.82999*6.82999*6.82999
