11/16/2009 17:05:00*6.79409*6.79409*6.79409*6.79409
11/16/2009 17:10:00*6.79409*6.79409*6.79409*6.79409
11/16/2009 17:15:00*6.79409*6.79439*6.79439*6.79369
11/16/2009 17:20:00*6.79439*6.79429*6.79439*6.79429
11/16/2009 17:25:00*6.79429*6.7951*6.79549*6.79429
11/16/2009 17:30:00*6.7951*6.7951*6.7951*6.7951
11/16/2009 17:35:00*6.7951*6.79489*6.7951*6.79479
11/16/2009 17:40:00*6.79489*6.79489*6.79489*6.79489
11/16/2009 17:45:00*6.79489*6.79489*6.79489*6.79489
11/16/2009 17:50:00*6.79489*6.79489*6.79489*6.79489
11/16/2009 17:55:00*6.79489*6.79489*6.79489*6.79489
11/16/2009 18:00:00*6.79489*6.79489*6.79489*6.79489
11/16/2009 18:05:00*6.79489*6.79489*6.79489*6.79489
11/16/2009 18:10:00*6.79489*6.80157*6.80157*6.79489
11/16/2009 18:15:00*6.80157*6.80157*6.80157*6.80157
11/16/2009 18:20:00*6.80157*6.80024*6.80157*6.80024
11/16/2009 18:25:00*6.80024*6.79559*6.80024*6.79559
11/16/2009 18:30:00*6.79559*6.79559*6.79559*6.79559
11/16/2009 18:35:00*6.79559*6.79559*6.79559*6.79559
11/16/2009 18:40:00*6.79559*6.79559*6.79559*6.79559
11/16/2009 18:45:00*6.79559*6.79559*6.79559*6.79559
11/16/2009 18:50:00*6.79559*6.79447*6.79559*6.79447
11/16/2009 18:55:00*6.79447*6.79447*6.79447*6.79447
11/16/2009 19:00:00*6.79447*6.79447*6.79447*6.79447
11/16/2009 19:05:00*6.79447*6.79186*6.79447*6.79186
11/16/2009 19:10:00*6.79186*6.79186*6.79186*6.79186
11/16/2009 19:15:00*6.79186*6.79186*6.79186*6.79186
11/16/2009 19:20:00*6.79186*6.78884*6.79186*6.78884
11/16/2009 19:25:00*6.78884*6.78992*6.79015*6.78884
11/16/2009 19:30:00*6.78992*6.79074*6.79074*6.78992
11/16/2009 19:35:00*6.79074*6.79074*6.79074*6.79074
11/16/2009 19:40:00*6.79074*6.79074*6.79074*6.79074
11/16/2009 19:45:00*6.79074*6.79074*6.79074*6.79074
11/16/2009 19:50:00*6.79074*6.79074*6.79074*6.79074
11/16/2009 19:55:00*6.79074*6.79074*6.79074*6.79074
11/16/2009 20:00:00*6.79074*6.79074*6.79074*6.79074
11/16/2009 20:05:00*6.79074*6.79358*6.79358*6.79074
11/16/2009 20:10:00*6.79358*6.79358*6.79358*6.79358
11/16/2009 20:15:00*6.79358*6.79358*6.79358*6.79358
11/16/2009 20:20:00*6.79358*6.79358*6.79358*6.79358
11/16/2009 20:25:00*6.79358*6.79358*6.79358*6.79358
11/16/2009 20:30:00*6.79358*6.79358*6.79358*6.79358
11/16/2009 20:35:00*6.79358*6.79969*6.79969*6.79358
11/16/2009 20:40:00*6.79969*6.80215*6.80215*6.79969
11/16/2009 20:45:00*6.80215*6.80086*6.80215*6.80086
11/16/2009 20:50:00*6.80086*6.79919*6.80086*6.79919
11/16/2009 20:55:00*6.79919*6.79909*6.79919*6.79809
11/16/2009 21:00:00*6.79909*6.80229*6.80229*6.79909
11/16/2009 21:05:00*6.80229*6.80106*6.80229*6.80106
11/16/2009 21:10:00*6.80106*6.80138*6.80138*6.80106
11/16/2009 21:15:00*6.80138*6.80138*6.80138*6.80138
11/16/2009 21:20:00*6.80138*6.80138*6.80138*6.80138
11/16/2009 21:25:00*6.80138*6.81078*6.81078*6.80138
11/16/2009 21:30:00*6.81078*6.81078*6.81078*6.81078
11/16/2009 21:35:00*6.81078*6.81078*6.81078*6.81078
11/16/2009 21:40:00*6.81078*6.80724*6.81078*6.80724
11/16/2009 21:45:00*6.80724*6.80679*6.80724*6.80679
11/16/2009 21:50:00*6.80679*6.80679*6.80679*6.80679
11/16/2009 21:55:00*6.80679*6.80699*6.80699*6.80679
11/16/2009 22:00:00*6.80699*6.80699*6.80699*6.80699
11/16/2009 22:05:00*6.80699*6.80799*6.80799*6.80699
11/16/2009 22:10:00*6.80799*6.80889*6.80889*6.80799
11/16/2009 22:15:00*6.80889*6.81109*6.81109*6.80889
11/16/2009 22:20:00*6.81109*6.81109*6.81109*6.81109
11/16/2009 22:25:00*6.81109*6.80929*6.81109*6.80929
11/16/2009 22:30:00*6.80929*6.80739*6.80929*6.80739
11/16/2009 22:35:00*6.80739*6.80769*6.80769*6.80739
11/16/2009 22:40:00*6.80769*6.81059*6.81059*6.80769
11/16/2009 22:45:00*6.81059*6.81059*6.81059*6.81059
11/16/2009 22:50:00*6.81059*6.80976*6.81059*6.80976
11/16/2009 22:55:00*6.80976*6.80859*6.80976*6.80859
11/16/2009 23:00:00*6.80859*6.80869*6.80869*6.80859
11/16/2009 23:05:00*6.80869*6.80869*6.80869*6.80869
11/16/2009 23:10:00*6.80869*6.80869*6.80869*6.80869
11/16/2009 23:15:00*6.80869*6.80869*6.80869*6.80869
11/16/2009 23:20:00*6.80869*6.80869*6.80869*6.80869
11/16/2009 23:25:00*6.80869*6.80869*6.80869*6.80869
11/16/2009 23:30:00*6.80869*6.80869*6.80869*6.80869
11/16/2009 23:35:00*6.80869*6.80869*6.80869*6.80869
11/16/2009 23:40:00*6.80869*6.80869*6.80869*6.80869
11/16/2009 23:45:00*6.80869*6.80289*6.80869*6.80289
11/16/2009 23:50:00*6.80289*6.80289*6.80289*6.80289
11/16/2009 23:55:00*6.80289*6.80099*6.80289*6.80099
11/17/2009 00:00:00*6.80099*6.80099*6.80099*6.80099
11/17/2009 00:05:00*6.80099*6.80089*6.80099*6.80089
11/17/2009 00:10:00*6.80089*6.80089*6.80089*6.80089
11/17/2009 00:15:00*6.80089*6.80089*6.80089*6.80089
11/17/2009 00:20:00*6.80089*6.80089*6.80089*6.80089
11/17/2009 00:25:00*6.80089*6.80089*6.80089*6.80089
11/17/2009 00:30:00*6.80089*6.80089*6.80089*6.80089
11/17/2009 00:35:00*6.80089*6.80375*6.80375*6.80089
11/17/2009 00:40:00*6.80375*6.80375*6.80375*6.80375
11/17/2009 00:45:00*6.80375*6.80991*6.80991*6.80375
11/17/2009 00:50:00*6.80991*6.80991*6.80991*6.80991
11/17/2009 00:55:00*6.80991*6.80991*6.80991*6.80991
11/17/2009 01:00:00*6.80991*6.80622*6.80991*6.80622
11/17/2009 01:05:00*6.80622*6.80622*6.80622*6.80622
11/17/2009 01:10:00*6.80622*6.80622*6.80622*6.80622
11/17/2009 01:15:00*6.80622*6.81458*6.81458*6.80622
11/17/2009 01:20:00*6.81458*6.81458*6.81458*6.81458
11/17/2009 01:25:00*6.81458*6.81458*6.81458*6.81458
11/17/2009 01:30:00*6.81458*6.82086*6.82086*6.81458
11/17/2009 01:35:00*6.82086*6.8204*6.82086*6.8204
11/17/2009 01:40:00*6.8204*6.81589*6.82077*6.81584
11/17/2009 01:45:00*6.81589*6.81894*6.81894*6.81589
11/17/2009 01:50:00*6.81894*6.81909*6.81909*6.81529
11/17/2009 01:55:00*6.81909*6.81909*6.81909*6.81909
11/17/2009 02:00:00*6.81909*6.8119*6.82031*6.8119
11/17/2009 02:05:00*6.8119*6.81702*6.81702*6.8119
11/17/2009 02:10:00*6.81702*6.81702*6.81702*6.81702
11/17/2009 02:15:00*6.81702*6.81649*6.81702*6.81649
11/17/2009 02:20:00*6.81649*6.81649*6.81649*6.81649
11/17/2009 02:25:00*6.81649*6.81649*6.81649*6.81649
11/17/2009 02:30:00*6.81649*6.81649*6.81649*6.81649
11/17/2009 02:35:00*6.81649*6.81609*6.81649*6.81609
11/17/2009 02:40:00*6.81609*6.81609*6.81609*6.81609
11/17/2009 02:45:00*6.81609*6.82299*6.82299*6.81609
11/17/2009 02:50:00*6.82299*6.82963*6.82963*6.82299
11/17/2009 02:55:00*6.82963*6.82963*6.82963*6.82963
11/17/2009 03:00:00*6.82963*6.82963*6.82963*6.82963
11/17/2009 03:05:00*6.82963*6.82963*6.82963*6.82963
11/17/2009 03:10:00*6.82963*6.82963*6.82963*6.82963
11/17/2009 03:15:00*6.82963*6.82269*6.82963*6.82269
11/17/2009 03:20:00*6.82269*6.83279*6.83279*6.82269
11/17/2009 03:25:00*6.83279*6.83279*6.83279*6.83279
11/17/2009 03:30:00*6.83279*6.83279*6.83279*6.83279
11/17/2009 03:35:00*6.83279*6.83279*6.83279*6.83279
11/17/2009 03:40:00*6.83279*6.83279*6.83279*6.83279
11/17/2009 03:45:00*6.83279*6.83279*6.83279*6.83279
11/17/2009 03:50:00*6.83279*6.83279*6.83279*6.83279
11/17/2009 03:55:00*6.83279*6.83279*6.83279*6.83279
11/17/2009 04:00:00*6.83279*6.83279*6.83279*6.83279
11/17/2009 04:05:00*6.83279*6.83279*6.83279*6.83279
11/17/2009 04:10:00*6.83279*6.83279*6.83279*6.83279
11/17/2009 04:15:00*6.83279*6.85459*6.85459*6.83279
11/17/2009 04:20:00*6.85459*6.85459*6.85459*6.85459
11/17/2009 04:25:00*6.85459*6.85459*6.85459*6.85459
11/17/2009 04:30:00*6.85459*6.85459*6.85459*6.85459
11/17/2009 04:35:00*6.85459*6.85459*6.85459*6.85459
11/17/2009 04:40:00*6.85459*6.85459*6.85459*6.85459
11/17/2009 04:45:00*6.85459*6.8509*6.85459*6.8509
11/17/2009 04:50:00*6.8509*6.84282*6.8509*6.84282
11/17/2009 04:55:00*6.84282*6.84282*6.84282*6.84282
11/17/2009 05:00:00*6.84282*6.83948*6.84282*6.83948
11/17/2009 05:05:00*6.83948*6.83878*6.83948*6.83878
11/17/2009 05:10:00*6.83878*6.83878*6.83878*6.83878
11/17/2009 05:15:00*6.83878*6.8414*6.8414*6.83878
11/17/2009 05:20:00*6.8414*6.8414*6.8414*6.8414
11/17/2009 05:25:00*6.8414*6.8414*6.8414*6.8414
11/17/2009 05:30:00*6.8414*6.8414*6.8414*6.8414
11/17/2009 05:35:00*6.8414*6.85829*6.85829*6.8414
11/17/2009 05:40:00*6.85829*6.85829*6.85829*6.85829
11/17/2009 05:45:00*6.85829*6.85829*6.85829*6.85829
11/17/2009 05:50:00*6.85829*6.85829*6.85829*6.85829
11/17/2009 05:55:00*6.85829*6.85829*6.85829*6.85829
11/17/2009 06:00:00*6.85829*6.85807*6.85829*6.85807
11/17/2009 06:05:00*6.85807*6.85807*6.85807*6.85807
11/17/2009 06:10:00*6.85807*6.85807*6.85807*6.85807
11/17/2009 06:15:00*6.85807*6.85807*6.85807*6.85807
11/17/2009 06:20:00*6.85807*6.85812*6.85812*6.85807
11/17/2009 06:25:00*6.85812*6.85812*6.85812*6.85812
11/17/2009 06:30:00*6.85812*6.85519*6.85812*6.85519
11/17/2009 06:35:00*6.85519*6.85519*6.85519*6.85519
11/17/2009 06:40:00*6.85519*6.85519*6.85519*6.85519
11/17/2009 06:45:00*6.85519*6.85519*6.85519*6.85519
11/17/2009 06:50:00*6.85519*6.85319*6.85519*6.85319
11/17/2009 06:55:00*6.85319*6.85687*6.85687*6.85319
11/17/2009 07:00:00*6.85687*6.85654*6.85687*6.85654
11/17/2009 07:05:00*6.85654*6.85654*6.85654*6.85654
11/17/2009 07:10:00*6.85654*6.85654*6.85654*6.85654
11/17/2009 07:15:00*6.85654*6.85654*6.85654*6.85654
11/17/2009 07:20:00*6.85654*6.85654*6.85654*6.85654
11/17/2009 07:25:00*6.85654*6.85654*6.85654*6.85654
11/17/2009 07:30:00*6.85654*6.85654*6.85654*6.85654
11/17/2009 07:35:00*6.85654*6.85654*6.85654*6.85654
11/17/2009 07:40:00*6.85654*6.85654*6.85654*6.85654
11/17/2009 07:45:00*6.85654*6.87989*6.87989*6.85654
11/17/2009 07:50:00*6.87989*6.87989*6.87989*6.87989
11/17/2009 07:55:00*6.87989*6.87989*6.87989*6.87989
11/17/2009 08:00:00*6.87989*6.87989*6.87989*6.87989
11/17/2009 08:05:00*6.87989*6.87989*6.87989*6.87989
11/17/2009 08:10:00*6.87989*6.87989*6.87989*6.87989
11/17/2009 08:15:00*6.87989*6.87989*6.87989*6.87989
11/17/2009 08:20:00*6.87989*6.87989*6.87989*6.87989
11/17/2009 08:25:00*6.87989*6.87989*6.87989*6.87989
11/17/2009 08:30:00*6.87989*6.86509*6.87989*6.86509
11/17/2009 08:35:00*6.86509*6.86509*6.86509*6.86509
11/17/2009 08:40:00*6.86509*6.86509*6.86509*6.86509
11/17/2009 08:45:00*6.86509*6.86509*6.86509*6.86509
11/17/2009 08:50:00*6.86509*6.86509*6.86509*6.86509
11/17/2009 08:55:00*6.86509*6.86509*6.86509*6.86509
11/17/2009 09:00:00*6.86509*6.86509*6.86509*6.86509
11/17/2009 09:05:00*6.86509*6.86509*6.86509*6.86509
11/17/2009 09:10:00*6.86509*6.86472*6.86509*6.86402
11/17/2009 09:15:00*6.86472*6.86472*6.86472*6.86472
11/17/2009 09:20:00*6.86472*6.86472*6.86472*6.86472
11/17/2009 09:25:00*6.86472*6.86472*6.86472*6.86472
11/17/2009 09:30:00*6.86472*6.86472*6.86472*6.86472
11/17/2009 09:35:00*6.86472*6.86472*6.86472*6.86472
11/17/2009 09:40:00*6.86472*6.86472*6.86472*6.86472
11/17/2009 09:45:00*6.86472*6.86472*6.86472*6.86472
11/17/2009 09:50:00*6.86472*6.86472*6.86472*6.86472
11/17/2009 09:55:00*6.86472*6.86472*6.86472*6.86472
11/17/2009 10:00:00*6.86472*6.86472*6.86472*6.86472
11/17/2009 10:05:00*6.86472*6.86472*6.86472*6.86472
11/17/2009 10:10:00*6.86472*6.86472*6.86472*6.86472
11/17/2009 10:15:00*6.86472*6.86472*6.86472*6.86472
11/17/2009 10:20:00*6.86472*6.88159*6.88159*6.86472
11/17/2009 10:25:00*6.88159*6.88159*6.88159*6.88159
11/17/2009 10:30:00*6.88159*6.88159*6.88159*6.88159
11/17/2009 10:35:00*6.88159*6.88159*6.88159*6.88159
11/17/2009 10:40:00*6.88159*6.88159*6.88159*6.88159
11/17/2009 10:45:00*6.88159*6.88159*6.88159*6.88159
11/17/2009 10:50:00*6.88159*6.88159*6.88159*6.88159
11/17/2009 10:55:00*6.88159*6.88159*6.88159*6.88159
11/17/2009 11:00:00*6.88159*6.88159*6.88159*6.88159
11/17/2009 11:05:00*6.88159*6.89201*6.89201*6.88159
11/17/2009 11:10:00*6.89201*6.89201*6.89201*6.89201
11/17/2009 11:15:00*6.89201*6.89201*6.89201*6.89201
11/17/2009 11:20:00*6.89201*6.89801*6.89801*6.89201
11/17/2009 11:25:00*6.89801*6.89801*6.89801*6.89801
11/17/2009 11:30:00*6.89801*6.89801*6.89801*6.89801
11/17/2009 11:35:00*6.89801*6.89801*6.89801*6.89801
11/17/2009 11:40:00*6.89801*6.89801*6.89801*6.89801
11/17/2009 11:45:00*6.89801*6.89801*6.89801*6.89801
11/17/2009 11:50:00*6.89801*6.89801*6.89801*6.89801
11/17/2009 11:55:00*6.89801*6.89678*6.89801*6.89678
11/17/2009 12:00:00*6.89678*6.89678*6.89678*6.89678
11/17/2009 12:05:00*6.89678*6.89678*6.89678*6.89678
11/17/2009 12:10:00*6.89678*6.89678*6.89678*6.89678
11/17/2009 12:15:00*6.89678*6.89678*6.89678*6.89678
11/17/2009 12:20:00*6.89678*6.89678*6.89678*6.89678
11/17/2009 12:25:00*6.89678*6.89678*6.89678*6.89678
11/17/2009 12:30:00*6.89678*6.89678*6.89678*6.89678
11/17/2009 12:35:00*6.89678*6.88393*6.89678*6.88393
11/17/2009 12:40:00*6.88393*6.88393*6.88393*6.88393
11/17/2009 12:45:00*6.88393*6.88392*6.88393*6.88292
11/17/2009 12:50:00*6.88392*6.88392*6.88392*6.88392
11/17/2009 12:55:00*6.88392*6.88392*6.88392*6.88392
11/17/2009 13:00:00*6.88392*6.88392*6.88392*6.88392
11/17/2009 13:05:00*6.88392*6.88392*6.88392*6.88392
11/17/2009 13:10:00*6.88392*6.88392*6.88392*6.88392
11/17/2009 13:15:00*6.88392*6.88392*6.88392*6.88392
11/17/2009 13:20:00*6.88392*6.88392*6.88392*6.88392
11/17/2009 13:25:00*6.88392*6.88392*6.88392*6.88392
11/17/2009 13:30:00*6.88392*6.88392*6.88392*6.88392
11/17/2009 13:35:00*6.88392*6.88289*6.88392*6.88289
11/17/2009 13:40:00*6.88289*6.88289*6.88289*6.88289
11/17/2009 13:45:00*6.88289*6.88289*6.88289*6.88289
11/17/2009 13:50:00*6.88289*6.87679*6.88289*6.87679
11/17/2009 13:55:00*6.87679*6.87679*6.87679*6.87679
11/17/2009 14:00:00*6.87679*6.87679*6.87679*6.87679
11/17/2009 14:05:00*6.87679*6.87679*6.87679*6.87679
11/17/2009 14:10:00*6.87679*6.87679*6.87679*6.87679
11/17/2009 14:15:00*6.87679*6.88649*6.88649*6.87679
11/17/2009 14:20:00*6.88649*6.88649*6.88649*6.88649
11/17/2009 14:25:00*6.88649*6.88649*6.88649*6.88649
11/17/2009 14:30:00*6.88649*6.88649*6.88649*6.88649
11/17/2009 14:35:00*6.88649*6.88649*6.88649*6.88649
11/17/2009 14:40:00*6.88649*6.88649*6.88649*6.88649
11/17/2009 14:45:00*6.88649*6.88649*6.88649*6.88649
11/17/2009 14:50:00*6.88649*6.88649*6.88649*6.88649
11/17/2009 14:55:00*6.88649*6.88649*6.88649*6.88649
11/17/2009 15:00:00*6.88649*6.88649*6.88649*6.88649
11/17/2009 15:05:00*6.88649*6.88649*6.88649*6.88649
11/17/2009 15:10:00*6.88649*6.88649*6.88649*6.88649
11/17/2009 15:15:00*6.88649*6.88649*6.88649*6.88649
11/17/2009 15:20:00*6.88649*6.88649*6.88649*6.88649
11/17/2009 15:25:00*6.88649*6.88649*6.88649*6.88649
11/17/2009 15:30:00*6.88649*6.88649*6.88649*6.88649
11/17/2009 15:35:00*6.88649*6.87169*6.88649*6.87169
11/17/2009 15:40:00*6.87169*6.87179*6.87179*6.87169
11/17/2009 15:45:00*6.87179*6.87179*6.87179*6.87179
11/17/2009 15:50:00*6.87179*6.87179*6.87179*6.87179
11/17/2009 15:55:00*6.87179*6.87179*6.87179*6.87179
11/17/2009 16:00:00*6.87179*6.87179*6.87179*6.87179
11/17/2009 16:05:00*6.87179*6.87179*6.87179*6.87179
11/17/2009 16:10:00*6.87179*6.87179*6.87179*6.87179
11/17/2009 16:15:00*6.87179*6.87179*6.87179*6.87179
11/17/2009 16:20:00*6.87179*6.87179*6.87179*6.87119
11/17/2009 16:25:00*6.87179*6.87179*6.87179*6.87179
11/17/2009 16:30:00*6.87179*6.87179*6.87179*6.87179
11/17/2009 16:35:00*6.87179*6.87179*6.87179*6.87179
11/17/2009 16:40:00*6.87179*6.87009*6.87179*6.87009
11/17/2009 16:45:00*6.87009*6.86879*6.87009*6.86859
11/17/2009 16:50:00*6.86879*6.86769*6.86879*6.86769
11/17/2009 16:55:00*6.86769*6.86769*6.86769*6.86769
11/17/2009 17:00:00*6.86769*6.86669*6.86769*6.86669
