11/15/2009 17:10:00*6.82309*6.82309*6.82309*6.82309
11/15/2009 17:15:00*6.82309*6.82309*6.82309*6.82309
11/15/2009 17:20:00*6.82309*6.82309*6.82309*6.82309
11/15/2009 17:25:00*6.82309*6.82309*6.82309*6.82309
11/15/2009 17:30:00*6.82309*6.82309*6.82309*6.82309
11/15/2009 17:35:00*6.82309*6.82309*6.82309*6.82309
11/15/2009 17:40:00*6.82309*6.82309*6.82309*6.82309
11/15/2009 17:45:00*6.82309*6.82309*6.82309*6.82309
11/15/2009 17:50:00*6.82309*6.82309*6.82309*6.82309
11/15/2009 17:55:00*6.82309*6.82309*6.82309*6.82309
11/15/2009 18:00:00*6.82309*6.82649*6.82649*6.82309
11/15/2009 18:05:00*6.82649*6.82717*6.82717*6.82649
11/15/2009 18:10:00*6.82717*6.82717*6.82717*6.82717
11/15/2009 18:15:00*6.82717*6.82717*6.82717*6.82717
11/15/2009 18:20:00*6.82717*6.82717*6.82717*6.82717
11/15/2009 18:25:00*6.82717*6.82323*6.82717*6.82323
11/15/2009 18:30:00*6.82323*6.82323*6.82323*6.82323
11/15/2009 18:35:00*6.82323*6.82323*6.82323*6.82323
11/15/2009 18:40:00*6.82323*6.81669*6.82323*6.81633
11/15/2009 18:45:00*6.81669*6.81669*6.81669*6.81669
11/15/2009 18:50:00*6.81669*6.81669*6.81669*6.81669
11/15/2009 18:55:00*6.81669*6.81669*6.81669*6.81669
11/15/2009 19:00:00*6.81669*6.80989*6.81669*6.80989
11/15/2009 19:05:00*6.80989*6.80299*6.80989*6.80299
11/15/2009 19:10:00*6.80299*6.80919*6.80919*6.80299
11/15/2009 19:15:00*6.80919*6.80899*6.80919*6.80899
11/15/2009 19:20:00*6.80899*6.80509*6.80899*6.80499
11/15/2009 19:25:00*6.80509*6.80609*6.80629*6.80509
11/15/2009 19:30:00*6.80609*6.80799*6.80799*6.80609
11/15/2009 19:35:00*6.80799*6.80929*6.80929*6.80749
11/15/2009 19:40:00*6.80929*6.80939*6.81019*6.80929
11/15/2009 19:45:00*6.80939*6.80951*6.81002*6.80939
11/15/2009 19:50:00*6.80951*6.81209*6.81209*6.80951
11/15/2009 19:55:00*6.81209*6.81069*6.81209*6.81069
11/15/2009 20:00:00*6.81069*6.8075*6.81069*6.8075
11/15/2009 20:05:00*6.8075*6.8075*6.8075*6.8075
11/15/2009 20:10:00*6.8075*6.8075*6.8075*6.8075
11/15/2009 20:15:00*6.8075*6.81029*6.81069*6.8075
11/15/2009 20:20:00*6.81029*6.80759*6.81029*6.80759
11/15/2009 20:25:00*6.80759*6.80759*6.80759*6.80759
11/15/2009 20:30:00*6.80759*6.80759*6.80759*6.80759
11/15/2009 20:35:00*6.80759*6.80759*6.80759*6.80759
11/15/2009 20:40:00*6.80759*6.80259*6.80759*6.80259
11/15/2009 20:45:00*6.80259*6.80269*6.80269*6.80259
11/15/2009 20:50:00*6.80269*6.80269*6.80269*6.80269
11/15/2009 20:55:00*6.80269*6.80269*6.80269*6.80269
11/15/2009 21:00:00*6.80269*6.80269*6.80269*6.80269
11/15/2009 21:05:00*6.80269*6.81159*6.81159*6.80269
11/15/2009 21:10:00*6.81159*6.81059*6.81159*6.81059
11/15/2009 21:15:00*6.81059*6.80849*6.81059*6.80849
11/15/2009 21:20:00*6.80849*6.80849*6.80849*6.80849
11/15/2009 21:25:00*6.80849*6.80849*6.80849*6.80849
11/15/2009 21:30:00*6.80849*6.80849*6.80849*6.80849
11/15/2009 21:35:00*6.80849*6.80849*6.80849*6.80849
11/15/2009 21:40:00*6.80849*6.81189*6.81189*6.80849
11/15/2009 21:45:00*6.81189*6.81189*6.81189*6.81189
11/15/2009 21:50:00*6.81189*6.81359*6.81359*6.81189
11/15/2009 21:55:00*6.81359*6.81359*6.81359*6.81359
11/15/2009 22:00:00*6.81359*6.81359*6.81359*6.81359
11/15/2009 22:05:00*6.81359*6.81359*6.81359*6.81359
11/15/2009 22:10:00*6.81359*6.81182*6.81359*6.81135
11/15/2009 22:15:00*6.81182*6.81182*6.81182*6.81182
11/15/2009 22:20:00*6.81182*6.81057*6.81182*6.80909
11/15/2009 22:25:00*6.81057*6.80974*6.81057*6.80883
11/15/2009 22:30:00*6.80974*6.80905*6.80974*6.80905
11/15/2009 22:35:00*6.80905*6.80905*6.80905*6.80905
11/15/2009 22:40:00*6.80905*6.80905*6.80905*6.80905
11/15/2009 22:45:00*6.80905*6.80674*6.80905*6.80674
11/15/2009 22:50:00*6.80674*6.80592*6.80674*6.80588
11/15/2009 22:55:00*6.80592*6.80592*6.80592*6.80592
11/15/2009 23:00:00*6.80592*6.80493*6.80592*6.80493
11/15/2009 23:05:00*6.80493*6.80493*6.80493*6.80493
11/15/2009 23:10:00*6.80493*6.80241*6.80493*6.80241
11/15/2009 23:15:00*6.80241*6.80325*6.804*6.80241
11/15/2009 23:20:00*6.80325*6.80318*6.80325*6.80318
11/15/2009 23:25:00*6.80318*6.80318*6.80318*6.80318
11/15/2009 23:30:00*6.80318*6.80167*6.80318*6.80054
11/15/2009 23:35:00*6.80167*6.80167*6.80167*6.80167
11/15/2009 23:40:00*6.80167*6.80167*6.80167*6.80167
11/15/2009 23:45:00*6.80167*6.80019*6.80167*6.79939
11/15/2009 23:50:00*6.80019*6.80019*6.80019*6.80019
11/15/2009 23:55:00*6.80019*6.80019*6.80019*6.80019
11/16/2009 00:00:00*6.80019*6.79933*6.80019*6.79933
11/16/2009 00:05:00*6.79933*6.80281*6.80281*6.79933
11/16/2009 00:10:00*6.80281*6.80281*6.80281*6.80281
11/16/2009 00:15:00*6.80281*6.8012*6.80281*6.8012
11/16/2009 00:20:00*6.8012*6.80092*6.8012*6.80092
11/16/2009 00:25:00*6.80092*6.80092*6.80092*6.80092
11/16/2009 00:30:00*6.80092*6.80239*6.80239*6.80092
11/16/2009 00:35:00*6.80239*6.80219*6.80239*6.80219
11/16/2009 00:40:00*6.80219*6.80179*6.80287*6.80179
11/16/2009 00:45:00*6.80179*6.80014*6.80179*6.80014
11/16/2009 00:50:00*6.80014*6.79972*6.80049*6.79972
11/16/2009 00:55:00*6.79972*6.80114*6.80124*6.79972
11/16/2009 01:00:00*6.80114*6.801*6.80114*6.79999
11/16/2009 01:05:00*6.801*6.79899*6.801*6.79899
11/16/2009 01:10:00*6.79899*6.79899*6.79899*6.79899
11/16/2009 01:15:00*6.79899*6.79959*6.79959*6.79899
11/16/2009 01:20:00*6.79959*6.79959*6.79969*6.79929
11/16/2009 01:25:00*6.79959*6.80099*6.80099*6.79959
11/16/2009 01:30:00*6.80099*6.80009*6.80099*6.80009
11/16/2009 01:35:00*6.80009*6.80009*6.80009*6.80009
11/16/2009 01:40:00*6.80009*6.79996*6.80009*6.79996
11/16/2009 01:45:00*6.79996*6.79996*6.79996*6.79996
11/16/2009 01:50:00*6.79996*6.79676*6.79996*6.79676
11/16/2009 01:55:00*6.79676*6.79686*6.79722*6.79676
11/16/2009 02:00:00*6.79686*6.79756*6.79756*6.79686
11/16/2009 02:05:00*6.79756*6.79819*6.79819*6.79756
11/16/2009 02:10:00*6.79819*6.79789*6.79819*6.79789
11/16/2009 02:15:00*6.79789*6.79789*6.79789*6.79789
11/16/2009 02:20:00*6.79789*6.79789*6.79789*6.79789
11/16/2009 02:25:00*6.79789*6.79789*6.79789*6.79789
11/16/2009 02:30:00*6.79789*6.78809*6.79789*6.78809
11/16/2009 02:35:00*6.78809*6.78809*6.78809*6.78809
11/16/2009 02:40:00*6.78809*6.78809*6.78809*6.78809
11/16/2009 02:45:00*6.78809*6.78587*6.78809*6.78497
11/16/2009 02:50:00*6.78587*6.78629*6.78629*6.78587
11/16/2009 02:55:00*6.78629*6.78629*6.78629*6.78629
11/16/2009 03:00:00*6.78629*6.78979*6.78979*6.78629
11/16/2009 03:05:00*6.78979*6.78639*6.78979*6.78639
11/16/2009 03:10:00*6.78639*6.78639*6.78639*6.78639
11/16/2009 03:15:00*6.78639*6.78639*6.78639*6.78639
11/16/2009 03:20:00*6.78639*6.78639*6.78639*6.78639
11/16/2009 03:25:00*6.78639*6.78639*6.78639*6.78639
11/16/2009 03:30:00*6.78639*6.78639*6.78639*6.78639
11/16/2009 03:35:00*6.78639*6.78639*6.78639*6.78639
11/16/2009 03:40:00*6.78639*6.79753*6.79753*6.78639
11/16/2009 03:45:00*6.79753*6.79753*6.79753*6.79753
11/16/2009 03:50:00*6.79753*6.79753*6.79753*6.79753
11/16/2009 03:55:00*6.79753*6.79753*6.79753*6.79753
11/16/2009 04:00:00*6.79753*6.79753*6.79753*6.79753
11/16/2009 04:05:00*6.79753*6.79753*6.79753*6.79753
11/16/2009 04:10:00*6.79753*6.79753*6.79753*6.79753
11/16/2009 04:15:00*6.79753*6.80215*6.80215*6.79753
11/16/2009 04:20:00*6.80215*6.79889*6.80215*6.79889
11/16/2009 04:25:00*6.79889*6.79969*6.79969*6.79889
11/16/2009 04:30:00*6.79969*6.79969*6.79969*6.79969
11/16/2009 04:35:00*6.79969*6.79969*6.79969*6.79969
11/16/2009 04:40:00*6.79969*6.80089*6.80089*6.79969
11/16/2009 04:45:00*6.80089*6.80089*6.80089*6.80089
11/16/2009 04:50:00*6.80089*6.79959*6.80089*6.79959
11/16/2009 04:55:00*6.79959*6.79959*6.79959*6.79959
11/16/2009 05:00:00*6.79959*6.79679*6.79959*6.79679
11/16/2009 05:05:00*6.79679*6.79779*6.79779*6.79679
11/16/2009 05:10:00*6.79779*6.79779*6.79779*6.79779
11/16/2009 05:15:00*6.79779*6.79779*6.79779*6.79779
11/16/2009 05:20:00*6.79779*6.79779*6.79779*6.79779
11/16/2009 05:25:00*6.79779*6.79943*6.79943*6.79649
11/16/2009 05:30:00*6.79943*6.80213*6.80213*6.79943
11/16/2009 05:35:00*6.80213*6.80213*6.80213*6.80213
11/16/2009 05:40:00*6.80213*6.80273*6.80273*6.80213
11/16/2009 05:45:00*6.80273*6.80273*6.80273*6.80273
11/16/2009 05:50:00*6.80273*6.80273*6.80273*6.80273
11/16/2009 05:55:00*6.80273*6.80273*6.80273*6.80273
11/16/2009 06:00:00*6.80273*6.80519*6.80519*6.80273
11/16/2009 06:05:00*6.80519*6.80519*6.80519*6.80519
11/16/2009 06:10:00*6.80519*6.80519*6.80519*6.80519
11/16/2009 06:15:00*6.80519*6.80869*6.80869*6.80519
11/16/2009 06:20:00*6.80869*6.80869*6.80869*6.80869
11/16/2009 06:25:00*6.80869*6.80869*6.80869*6.80869
11/16/2009 06:30:00*6.80869*6.80869*6.80869*6.80869
11/16/2009 06:35:00*6.80869*6.80869*6.80869*6.80869
11/16/2009 06:40:00*6.80869*6.80509*6.80869*6.80509
11/16/2009 06:45:00*6.80509*6.80425*6.80569*6.80425
11/16/2009 06:50:00*6.80425*6.80425*6.80425*6.80425
11/16/2009 06:55:00*6.80425*6.80349*6.80438*6.80349
11/16/2009 07:00:00*6.80349*6.80859*6.80859*6.80339
11/16/2009 07:05:00*6.80859*6.80809*6.81018*6.80809
11/16/2009 07:10:00*6.80809*6.80809*6.80809*6.80809
11/16/2009 07:15:00*6.80809*6.80809*6.80838*6.80809
11/16/2009 07:20:00*6.80809*6.80809*6.80809*6.80809
11/16/2009 07:25:00*6.80809*6.80809*6.80809*6.80809
11/16/2009 07:30:00*6.80809*6.80279*6.80809*6.80279
11/16/2009 07:35:00*6.80279*6.80471*6.80471*6.80279
11/16/2009 07:40:00*6.80471*6.80471*6.80471*6.80471
11/16/2009 07:45:00*6.80471*6.80471*6.80471*6.80471
11/16/2009 07:50:00*6.80471*6.80309*6.80471*6.80249
11/16/2009 07:55:00*6.80309*6.80479*6.80519*6.80309
11/16/2009 08:00:00*6.80479*6.80479*6.80479*6.80479
11/16/2009 08:05:00*6.80479*6.80609*6.80609*6.80479
11/16/2009 08:10:00*6.80609*6.80609*6.80609*6.80609
11/16/2009 08:15:00*6.80609*6.80609*6.80609*6.80609
11/16/2009 08:20:00*6.80609*6.80969*6.80969*6.80609
11/16/2009 08:25:00*6.80969*6.80969*6.80969*6.80969
11/16/2009 08:30:00*6.80969*6.80969*6.80969*6.80969
11/16/2009 08:35:00*6.80969*6.80969*6.80969*6.80969
11/16/2009 08:40:00*6.80969*6.80969*6.80969*6.80969
11/16/2009 08:45:00*6.80969*6.80969*6.80969*6.80969
11/16/2009 08:50:00*6.80969*6.81989*6.81989*6.80969
11/16/2009 08:55:00*6.81989*6.81989*6.81989*6.81989
11/16/2009 09:00:00*6.81989*6.81989*6.81989*6.81989
11/16/2009 09:05:00*6.81989*6.81989*6.81989*6.81989
11/16/2009 09:10:00*6.81989*6.81989*6.81989*6.81989
11/16/2009 09:15:00*6.81989*6.81989*6.81989*6.81989
11/16/2009 09:20:00*6.81989*6.81989*6.81989*6.81989
11/16/2009 09:25:00*6.81989*6.81989*6.81989*6.81989
11/16/2009 09:30:00*6.81989*6.81989*6.81989*6.81989
11/16/2009 09:35:00*6.81989*6.81989*6.81989*6.81989
11/16/2009 09:40:00*6.81989*6.81989*6.81989*6.81989
11/16/2009 09:45:00*6.81989*6.81989*6.81989*6.81989
11/16/2009 09:50:00*6.81989*6.80515*6.81989*6.80515
11/16/2009 09:55:00*6.80515*6.80515*6.80515*6.80515
11/16/2009 10:00:00*6.80515*6.80515*6.80515*6.80515
11/16/2009 10:05:00*6.80515*6.80515*6.80515*6.80515
11/16/2009 10:10:00*6.80515*6.80515*6.80515*6.80515
11/16/2009 10:15:00*6.80515*6.80515*6.80515*6.80515
11/16/2009 10:20:00*6.80515*6.80515*6.80515*6.80515
11/16/2009 10:25:00*6.80515*6.79689*6.80515*6.79689
11/16/2009 10:30:00*6.79689*6.79689*6.79689*6.79689
11/16/2009 10:35:00*6.79689*6.79689*6.79689*6.79689
11/16/2009 10:40:00*6.79689*6.79689*6.79689*6.79689
11/16/2009 10:45:00*6.79689*6.79689*6.79689*6.79689
11/16/2009 10:50:00*6.79689*6.79689*6.79689*6.79689
11/16/2009 10:55:00*6.79689*6.79689*6.79689*6.79689
11/16/2009 11:00:00*6.79689*6.79689*6.79689*6.79689
11/16/2009 11:05:00*6.79689*6.79689*6.79689*6.79689
11/16/2009 11:10:00*6.79689*6.79689*6.79689*6.79689
11/16/2009 11:15:00*6.79689*6.79689*6.79689*6.79689
11/16/2009 11:20:00*6.79689*6.80038*6.80038*6.79689
11/16/2009 11:25:00*6.80038*6.80038*6.80038*6.80038
11/16/2009 11:30:00*6.80038*6.80038*6.80038*6.80038
11/16/2009 11:35:00*6.80038*6.80038*6.80038*6.80038
11/16/2009 11:40:00*6.80038*6.80038*6.80038*6.80038
11/16/2009 11:45:00*6.80038*6.80038*6.80038*6.80038
11/16/2009 11:50:00*6.80038*6.80038*6.80038*6.80038
11/16/2009 11:55:00*6.80038*6.80038*6.80038*6.80038
11/16/2009 12:00:00*6.80038*6.80038*6.80038*6.80038
11/16/2009 12:05:00*6.80038*6.80038*6.80038*6.80038
11/16/2009 12:10:00*6.80038*6.80038*6.80038*6.80038
11/16/2009 12:15:00*6.80038*6.80038*6.80038*6.80038
11/16/2009 12:20:00*6.80038*6.8297*6.8297*6.80038
11/16/2009 12:25:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 12:30:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 12:35:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 12:40:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 12:45:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 12:50:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 12:55:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 13:00:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 13:05:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 13:10:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 13:15:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 13:20:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 13:25:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 13:30:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 13:35:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 13:40:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 13:45:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 13:50:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 13:55:00*6.8297*6.8297*6.8297*6.8297
11/16/2009 14:00:00*6.8297*6.79699*6.8297*6.79699
11/16/2009 14:05:00*6.79699*6.79699*6.79699*6.79699
11/16/2009 14:10:00*6.79699*6.79699*6.79699*6.79699
11/16/2009 14:15:00*6.79699*6.79699*6.79699*6.79699
11/16/2009 14:20:00*6.79699*6.79699*6.79699*6.79699
11/16/2009 14:25:00*6.79699*6.77669*6.79699*6.77669
11/16/2009 14:30:00*6.77669*6.77669*6.77669*6.77669
11/16/2009 14:35:00*6.77669*6.77669*6.77669*6.77669
11/16/2009 14:40:00*6.77669*6.77669*6.77669*6.77669
11/16/2009 14:45:00*6.77669*6.77669*6.77669*6.77669
11/16/2009 14:50:00*6.77669*6.77669*6.77669*6.77669
11/16/2009 14:55:00*6.77669*6.77669*6.77669*6.77669
11/16/2009 15:00:00*6.77669*6.77669*6.77669*6.77669
11/16/2009 15:05:00*6.77669*6.78858*6.78858*6.77669
11/16/2009 15:10:00*6.78858*6.79259*6.79279*6.78858
11/16/2009 15:15:00*6.79259*6.7972*6.7972*6.79259
11/16/2009 15:20:00*6.7972*6.79935*6.79935*6.7972
11/16/2009 15:25:00*6.79935*6.79935*6.79935*6.79935
11/16/2009 15:30:00*6.79935*6.79935*6.79935*6.79935
11/16/2009 15:35:00*6.79935*6.79935*6.79935*6.79935
11/16/2009 15:40:00*6.79935*6.79935*6.79935*6.79935
11/16/2009 15:45:00*6.79935*6.80079*6.80079*6.79935
11/16/2009 15:50:00*6.80079*6.80079*6.80079*6.80079
11/16/2009 15:55:00*6.80079*6.80079*6.80079*6.80079
11/16/2009 16:00:00*6.80079*6.80079*6.80079*6.80079
11/16/2009 16:05:00*6.80079*6.79559*6.80079*6.79559
11/16/2009 16:10:00*6.79559*6.79559*6.79559*6.79559
11/16/2009 16:15:00*6.79559*6.79559*6.79559*6.79559
11/16/2009 16:20:00*6.79559*6.79559*6.79559*6.79559
11/16/2009 16:25:00*6.79559*6.79559*6.79559*6.79559
11/16/2009 16:30:00*6.79559*6.79409*6.79559*6.79409
11/16/2009 16:35:00*6.79409*6.79409*6.79409*6.79409
11/16/2009 16:40:00*6.79409*6.79409*6.79409*6.79409
11/16/2009 16:45:00*6.79409*6.79409*6.79409*6.79409
11/16/2009 16:50:00*6.79409*6.79409*6.79409*6.79409
11/16/2009 16:55:00*6.79409*6.79409*6.79409*6.79409
11/16/2009 17:00:00*6.79409*6.79409*6.79409*6.79409
