11/12/2009 17:05:00*6.89349*6.89179*6.89349*6.89109
11/12/2009 17:10:00*6.89179*6.89179*6.89179*6.89179
11/12/2009 17:15:00*6.89179*6.89099*6.89179*6.89099
11/12/2009 17:20:00*6.89099*6.89289*6.89289*6.89099
11/12/2009 17:25:00*6.89289*6.89289*6.89289*6.89289
11/12/2009 17:30:00*6.89289*6.88699*6.89289*6.88699
11/12/2009 17:35:00*6.88699*6.88819*6.88819*6.88699
11/12/2009 17:40:00*6.88819*6.88819*6.88819*6.88819
11/12/2009 17:45:00*6.88819*6.88599*6.88819*6.88599
11/12/2009 17:50:00*6.88599*6.88599*6.88599*6.88599
11/12/2009 17:55:00*6.88599*6.88599*6.88599*6.88599
11/12/2009 18:00:00*6.88599*6.88599*6.88599*6.88599
11/12/2009 18:05:00*6.88599*6.88629*6.88629*6.88599
11/12/2009 18:10:00*6.88629*6.88579*6.88629*6.88579
11/12/2009 18:15:00*6.88579*6.88459*6.88579*6.88459
11/12/2009 18:20:00*6.88459*6.88459*6.88459*6.88459
11/12/2009 18:25:00*6.88459*6.88459*6.88459*6.88459
11/12/2009 18:30:00*6.88459*6.88389*6.88459*6.88389
11/12/2009 18:35:00*6.88389*6.88149*6.88389*6.88129
11/12/2009 18:40:00*6.88149*6.88149*6.88149*6.88149
11/12/2009 18:45:00*6.88149*6.88309*6.88309*6.88149
11/12/2009 18:50:00*6.88309*6.88269*6.88309*6.88269
11/12/2009 18:55:00*6.88269*6.88439*6.88439*6.88269
11/12/2009 19:00:00*6.88439*6.88259*6.88439*6.88259
11/12/2009 19:05:00*6.88259*6.88119*6.88259*6.88119
11/12/2009 19:10:00*6.88119*6.88119*6.88119*6.88119
11/12/2009 19:15:00*6.88119*6.87879*6.88119*6.87879
11/12/2009 19:20:00*6.87879*6.87909*6.87909*6.87879
11/12/2009 19:25:00*6.87909*6.87909*6.87909*6.87909
11/12/2009 19:30:00*6.87909*6.87899*6.87909*6.87899
11/12/2009 19:35:00*6.87899*6.87899*6.87899*6.87899
11/12/2009 19:40:00*6.87899*6.87899*6.87899*6.87899
11/12/2009 19:45:00*6.87899*6.88149*6.88149*6.87899
11/12/2009 19:50:00*6.88149*6.88189*6.88189*6.88149
11/12/2009 19:55:00*6.88189*6.88189*6.88189*6.88189
11/12/2009 20:00:00*6.88189*6.88189*6.88189*6.88189
11/12/2009 20:05:00*6.88189*6.88089*6.88189*6.88089
11/12/2009 20:10:00*6.88089*6.88029*6.88089*6.88029
11/12/2009 20:15:00*6.88029*6.88109*6.88225*6.88029
11/12/2009 20:20:00*6.88109*6.88339*6.88339*6.88109
11/12/2009 20:25:00*6.88339*6.88339*6.88339*6.88339
11/12/2009 20:30:00*6.88339*6.88269*6.88339*6.88269
11/12/2009 20:35:00*6.88269*6.88379*6.88379*6.88199
11/12/2009 20:40:00*6.88379*6.88619*6.88659*6.88379
11/12/2009 20:45:00*6.88619*6.88419*6.88619*6.88419
11/12/2009 20:50:00*6.88419*6.88379*6.88419*6.88369
11/12/2009 20:55:00*6.88379*6.88379*6.88379*6.88379
11/12/2009 21:00:00*6.88379*6.88277*6.88379*6.88277
11/12/2009 21:05:00*6.88277*6.88264*6.88277*6.88264
11/12/2009 21:10:00*6.88264*6.88089*6.88264*6.88079
11/12/2009 21:15:00*6.88089*6.88089*6.88089*6.88089
11/12/2009 21:20:00*6.88089*6.88079*6.88089*6.88079
11/12/2009 21:25:00*6.88079*6.88079*6.88079*6.88079
11/12/2009 21:30:00*6.88079*6.88139*6.88139*6.88079
11/12/2009 21:35:00*6.88139*6.88139*6.88139*6.88139
11/12/2009 21:40:00*6.88139*6.87949*6.88139*6.87949
11/12/2009 21:45:00*6.87949*6.88119*6.88139*6.87949
11/12/2009 21:50:00*6.88119*6.88089*6.88119*6.88065
11/12/2009 21:55:00*6.88089*6.88102*6.88102*6.88089
11/12/2009 22:00:00*6.88102*6.88102*6.88102*6.88102
11/12/2009 22:05:00*6.88102*6.87679*6.88139*6.87679
11/12/2009 22:10:00*6.87679*6.87618*6.87689*6.87618
11/12/2009 22:15:00*6.87618*6.87584*6.87618*6.87584
11/12/2009 22:20:00*6.87584*6.87719*6.87719*6.87584
11/12/2009 22:25:00*6.87719*6.87709*6.87719*6.87709
11/12/2009 22:30:00*6.87709*6.87935*6.87935*6.87709
11/12/2009 22:35:00*6.87935*6.87935*6.87935*6.87935
11/12/2009 22:40:00*6.87935*6.87935*6.87935*6.87935
11/12/2009 22:45:00*6.87935*6.87935*6.87935*6.87935
11/12/2009 22:50:00*6.87935*6.8784*6.87935*6.87779
11/12/2009 22:55:00*6.8784*6.8784*6.8784*6.8784
11/12/2009 23:00:00*6.8784*6.87557*6.8784*6.87557
11/12/2009 23:05:00*6.87557*6.87557*6.87557*6.87557
11/12/2009 23:10:00*6.87557*6.87807*6.87807*6.87557
11/12/2009 23:15:00*6.87807*6.87679*6.87807*6.87679
11/12/2009 23:20:00*6.87679*6.87679*6.87679*6.87679
11/12/2009 23:25:00*6.87679*6.87679*6.87679*6.87679
11/12/2009 23:30:00*6.87679*6.88178*6.88209*6.87679
11/12/2009 23:35:00*6.88178*6.8819*6.8819*6.88178
11/12/2009 23:40:00*6.8819*6.88138*6.8819*6.88138
11/12/2009 23:45:00*6.88138*6.88759*6.88759*6.88138
11/12/2009 23:50:00*6.88759*6.88759*6.88759*6.88759
11/12/2009 23:55:00*6.88759*6.88966*6.88966*6.88759
11/13/2009 00:00:00*6.88966*6.89099*6.89099*6.88966
11/13/2009 00:05:00*6.89099*6.89099*6.89099*6.89099
11/13/2009 00:10:00*6.89099*6.89355*6.89355*6.89099
11/13/2009 00:15:00*6.89355*6.89355*6.89355*6.89355
11/13/2009 00:20:00*6.89355*6.89165*6.89355*6.89165
11/13/2009 00:25:00*6.89165*6.89165*6.89165*6.89165
11/13/2009 00:30:00*6.89165*6.89359*6.89359*6.89165
11/13/2009 00:35:00*6.89359*6.89359*6.89359*6.89359
11/13/2009 00:40:00*6.89359*6.89359*6.89359*6.89359
11/13/2009 00:45:00*6.89359*6.88735*6.89359*6.88735
11/13/2009 00:50:00*6.88735*6.88735*6.88735*6.88735
11/13/2009 00:55:00*6.88735*6.88564*6.88735*6.88564
11/13/2009 01:00:00*6.88564*6.88564*6.88564*6.88564
11/13/2009 01:05:00*6.88564*6.88531*6.88699*6.88531
11/13/2009 01:10:00*6.88531*6.8854*6.8854*6.88531
11/13/2009 01:15:00*6.8854*6.88494*6.8854*6.88494
11/13/2009 01:20:00*6.88494*6.8847*6.88494*6.88461
11/13/2009 01:25:00*6.8847*6.8847*6.8847*6.8847
11/13/2009 01:30:00*6.8847*6.88909*6.88909*6.8847
11/13/2009 01:35:00*6.88909*6.88909*6.88909*6.88909
11/13/2009 01:40:00*6.88909*6.88909*6.88909*6.88909
11/13/2009 01:45:00*6.88909*6.88909*6.88909*6.88909
11/13/2009 01:50:00*6.88909*6.88909*6.88909*6.88909
11/13/2009 01:55:00*6.88909*6.88909*6.88909*6.88909
11/13/2009 02:00:00*6.88909*6.88909*6.88909*6.88909
11/13/2009 02:05:00*6.88909*6.88909*6.88909*6.88909
11/13/2009 02:10:00*6.88909*6.88909*6.88909*6.88909
11/13/2009 02:15:00*6.88909*6.88909*6.88909*6.88909
11/13/2009 02:20:00*6.88909*6.88909*6.88909*6.88909
11/13/2009 02:25:00*6.88909*6.88909*6.88909*6.88909
11/13/2009 02:30:00*6.88909*6.88909*6.88909*6.88909
11/13/2009 02:35:00*6.88909*6.87207*6.88909*6.87207
11/13/2009 02:40:00*6.87207*6.87207*6.87207*6.87207
11/13/2009 02:45:00*6.87207*6.87207*6.87207*6.87207
11/13/2009 02:50:00*6.87207*6.86419*6.87339*6.86419
11/13/2009 02:55:00*6.86419*6.86719*6.86719*6.86419
11/13/2009 03:00:00*6.86719*6.86509*6.86719*6.86509
11/13/2009 03:05:00*6.86509*6.86234*6.86509*6.86234
11/13/2009 03:10:00*6.86234*6.86234*6.86234*6.86234
11/13/2009 03:15:00*6.86234*6.86234*6.86234*6.86234
11/13/2009 03:20:00*6.86234*6.86389*6.86389*6.86234
11/13/2009 03:25:00*6.86389*6.86389*6.86389*6.86389
11/13/2009 03:30:00*6.86389*6.86389*6.86389*6.86389
11/13/2009 03:35:00*6.86389*6.86389*6.86389*6.86389
11/13/2009 03:40:00*6.86389*6.86389*6.86389*6.86389
11/13/2009 03:45:00*6.86389*6.86389*6.86389*6.86389
11/13/2009 03:50:00*6.86389*6.86159*6.86389*6.86159
11/13/2009 03:55:00*6.86159*6.86159*6.86159*6.86159
11/13/2009 04:00:00*6.86159*6.85813*6.86159*6.85813
11/13/2009 04:05:00*6.85813*6.85813*6.85813*6.85813
11/13/2009 04:10:00*6.85813*6.85813*6.85813*6.85813
11/13/2009 04:15:00*6.85813*6.85813*6.85813*6.85813
11/13/2009 04:20:00*6.85813*6.85813*6.85813*6.85813
11/13/2009 04:25:00*6.85813*6.85389*6.85813*6.85389
11/13/2009 04:30:00*6.85389*6.85389*6.85389*6.85389
11/13/2009 04:35:00*6.85389*6.85389*6.85389*6.85389
11/13/2009 04:40:00*6.85389*6.85389*6.85389*6.85389
11/13/2009 04:45:00*6.85389*6.85389*6.85389*6.85389
11/13/2009 04:50:00*6.85389*6.85585*6.85585*6.85389
11/13/2009 04:55:00*6.85585*6.85813*6.85813*6.85585
11/13/2009 05:00:00*6.85813*6.86089*6.86089*6.85813
11/13/2009 05:05:00*6.86089*6.86089*6.86089*6.86089
11/13/2009 05:10:00*6.86089*6.86089*6.86089*6.86089
11/13/2009 05:15:00*6.86089*6.86089*6.86089*6.86089
11/13/2009 05:20:00*6.86089*6.87079*6.87079*6.86089
11/13/2009 05:25:00*6.87079*6.87079*6.87079*6.87079
11/13/2009 05:30:00*6.87079*6.8693*6.87079*6.8693
11/13/2009 05:35:00*6.8693*6.8693*6.8693*6.8693
11/13/2009 05:40:00*6.8693*6.87913*6.87913*6.8693
11/13/2009 05:45:00*6.87913*6.87973*6.87973*6.87913
11/13/2009 05:50:00*6.87973*6.87759*6.87973*6.87656
11/13/2009 05:55:00*6.87759*6.87759*6.87759*6.87759
11/13/2009 06:00:00*6.87759*6.87552*6.87759*6.87552
11/13/2009 06:05:00*6.87552*6.87121*6.87552*6.87121
11/13/2009 06:10:00*6.87121*6.87121*6.87121*6.87121
11/13/2009 06:15:00*6.87121*6.87121*6.87121*6.87121
11/13/2009 06:20:00*6.87121*6.86551*6.87121*6.86551
11/13/2009 06:25:00*6.86551*6.86551*6.86551*6.86551
11/13/2009 06:30:00*6.86551*6.86551*6.86551*6.86551
11/13/2009 06:35:00*6.86551*6.86539*6.86551*6.86539
11/13/2009 06:40:00*6.86539*6.86539*6.86539*6.86539
11/13/2009 06:45:00*6.86539*6.86539*6.86539*6.86539
11/13/2009 06:50:00*6.86539*6.86539*6.86539*6.86539
11/13/2009 06:55:00*6.86539*6.86539*6.86539*6.86539
11/13/2009 07:00:00*6.86539*6.86539*6.86539*6.86539
11/13/2009 07:05:00*6.86539*6.86109*6.86539*6.86109
11/13/2009 07:10:00*6.86109*6.86109*6.86109*6.86109
11/13/2009 07:15:00*6.86109*6.86201*6.86201*6.86057
11/13/2009 07:20:00*6.86201*6.8638*6.8643*6.86201
11/13/2009 07:25:00*6.8638*6.8638*6.8638*6.8638
11/13/2009 07:30:00*6.8638*6.8638*6.8638*6.8638
11/13/2009 07:35:00*6.8638*6.87391*6.87391*6.8638
11/13/2009 07:40:00*6.87391*6.87391*6.87391*6.87391
11/13/2009 07:45:00*6.87391*6.87391*6.87391*6.87391
11/13/2009 07:50:00*6.87391*6.87391*6.87391*6.87391
11/13/2009 07:55:00*6.87391*6.87391*6.87391*6.87391
11/13/2009 08:00:00*6.87391*6.87391*6.87391*6.87391
11/13/2009 08:05:00*6.87391*6.8842*6.8842*6.87391
11/13/2009 08:10:00*6.8842*6.88727*6.88727*6.8842
11/13/2009 08:15:00*6.88727*6.88614*6.88727*6.88614
11/13/2009 08:20:00*6.88614*6.88614*6.88614*6.88614
11/13/2009 08:25:00*6.88614*6.88614*6.88614*6.88614
11/13/2009 08:30:00*6.88614*6.87409*6.88614*6.87409
11/13/2009 08:35:00*6.87409*6.87214*6.87409*6.87214
11/13/2009 08:40:00*6.87214*6.87214*6.87214*6.87214
11/13/2009 08:45:00*6.87214*6.87214*6.87214*6.87214
11/13/2009 08:50:00*6.87214*6.87214*6.87214*6.87214
11/13/2009 08:55:00*6.87214*6.87214*6.87214*6.87214
11/13/2009 09:00:00*6.87214*6.87214*6.87214*6.87214
11/13/2009 09:05:00*6.87214*6.87214*6.87214*6.87214
11/13/2009 09:10:00*6.87214*6.87214*6.87214*6.87214
11/13/2009 09:15:00*6.87214*6.87214*6.87214*6.87214
11/13/2009 09:20:00*6.87214*6.87214*6.87214*6.87214
11/13/2009 09:25:00*6.87214*6.87214*6.87214*6.87214
11/13/2009 09:30:00*6.87214*6.89334*6.89334*6.87214
11/13/2009 09:35:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 09:40:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 09:45:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 09:50:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 09:55:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 10:00:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 10:05:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 10:10:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 10:15:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 10:20:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 10:25:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 10:30:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 10:35:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 10:40:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 10:45:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 10:50:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 10:55:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 11:00:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 11:05:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 11:10:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 11:15:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 11:20:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 11:25:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 11:30:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 11:35:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 11:40:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 11:45:00*6.89334*6.89334*6.89334*6.89334
11/13/2009 11:50:00*6.89334*6.84119*6.89334*6.84119
11/13/2009 11:55:00*6.84119*6.84039*6.84119*6.84039
11/13/2009 12:00:00*6.84039*6.84039*6.84039*6.84039
11/13/2009 12:05:00*6.84039*6.83889*6.84039*6.83889
11/13/2009 12:10:00*6.83889*6.83889*6.83889*6.83889
11/13/2009 12:15:00*6.83889*6.83889*6.83889*6.83889
11/13/2009 12:20:00*6.83889*6.83889*6.83889*6.83889
11/13/2009 12:25:00*6.83889*6.82599*6.83889*6.82599
11/13/2009 12:30:00*6.82599*6.82599*6.82599*6.82599
11/13/2009 12:35:00*6.82599*6.82599*6.82599*6.82599
11/13/2009 12:40:00*6.82599*6.82599*6.82599*6.82599
11/13/2009 12:45:00*6.82599*6.82599*6.82599*6.82599
11/13/2009 12:50:00*6.82599*6.81977*6.82599*6.81977
11/13/2009 12:55:00*6.81977*6.82669*6.82669*6.81977
11/13/2009 13:00:00*6.82669*6.82669*6.82669*6.82669
11/13/2009 13:05:00*6.82669*6.82669*6.82669*6.82669
11/13/2009 13:10:00*6.82669*6.82669*6.82669*6.82669
11/13/2009 13:15:00*6.82669*6.82749*6.82759*6.82669
11/13/2009 13:20:00*6.82749*6.82749*6.82749*6.82749
11/13/2009 13:25:00*6.82749*6.82749*6.82749*6.82749
11/13/2009 13:30:00*6.82749*6.82879*6.82879*6.82749
11/13/2009 13:35:00*6.82879*6.82879*6.82879*6.82879
11/13/2009 13:40:00*6.82879*6.82559*6.82879*6.82559
11/13/2009 13:45:00*6.82559*6.82559*6.82559*6.82559
11/13/2009 13:50:00*6.82559*6.82559*6.82559*6.82559
11/13/2009 13:55:00*6.82559*6.83059*6.83059*6.82559
11/13/2009 14:00:00*6.83059*6.83069*6.83069*6.82939
11/13/2009 14:05:00*6.83069*6.82989*6.83069*6.82989
11/13/2009 14:10:00*6.82989*6.82989*6.82989*6.82989
11/13/2009 14:15:00*6.82989*6.82989*6.82989*6.82989
11/13/2009 14:20:00*6.82989*6.82989*6.82989*6.82989
11/13/2009 14:25:00*6.82989*6.82989*6.82989*6.82989
11/13/2009 14:30:00*6.82989*6.82989*6.82989*6.82989
11/13/2009 14:35:00*6.82989*6.82989*6.82989*6.82989
11/13/2009 14:40:00*6.82989*6.82989*6.82989*6.82989
11/13/2009 14:45:00*6.82989*6.82989*6.82989*6.82989
11/13/2009 14:50:00*6.82989*6.83849*6.83849*6.82989
11/13/2009 14:55:00*6.83849*6.83849*6.83849*6.83849
11/13/2009 15:00:00*6.83849*6.83849*6.83849*6.83849
11/13/2009 15:05:00*6.83849*6.83849*6.83849*6.83849
11/13/2009 15:10:00*6.83849*6.84349*6.84349*6.83849
11/13/2009 15:15:00*6.84349*6.84099*6.84349*6.84099
11/13/2009 15:20:00*6.84099*6.84019*6.84119*6.84019
11/13/2009 15:25:00*6.84019*6.84019*6.84019*6.84019
11/13/2009 15:30:00*6.84019*6.84019*6.84019*6.84019
11/13/2009 15:35:00*6.84019*6.84019*6.84019*6.84019
11/13/2009 15:40:00*6.84019*6.83429*6.84019*6.83429
11/13/2009 15:45:00*6.83429*6.83149*6.83429*6.83149
