11/11/2009 17:05:00*6.82579*6.82579*6.82579*6.82579
11/11/2009 17:10:00*6.82579*6.80949*6.82579*6.80849
11/11/2009 17:15:00*6.80949*6.80972*6.80972*6.80939
11/11/2009 17:20:00*6.80972*6.81289*6.81289*6.80972
11/11/2009 17:25:00*6.81289*6.81289*6.81289*6.81289
11/11/2009 17:30:00*6.81289*6.81199*6.81289*6.81199
11/11/2009 17:35:00*6.81199*6.81199*6.81199*6.81199
11/11/2009 17:40:00*6.81199*6.81199*6.81199*6.81199
11/11/2009 17:45:00*6.81199*6.81199*6.81199*6.81199
11/11/2009 17:50:00*6.81199*6.81199*6.81199*6.81199
11/11/2009 17:55:00*6.81199*6.81029*6.81199*6.81029
11/11/2009 18:00:00*6.81029*6.81069*6.81069*6.81029
11/11/2009 18:05:00*6.81069*6.81069*6.81069*6.81069
11/11/2009 18:10:00*6.81069*6.81069*6.81069*6.81069
11/11/2009 18:15:00*6.81069*6.81359*6.81359*6.81069
11/11/2009 18:20:00*6.81359*6.81359*6.81359*6.81359
11/11/2009 18:25:00*6.81359*6.81359*6.81359*6.81359
11/11/2009 18:30:00*6.81359*6.81359*6.81359*6.81359
11/11/2009 18:35:00*6.81359*6.81359*6.81359*6.81359
11/11/2009 18:40:00*6.81359*6.81359*6.81359*6.81359
11/11/2009 18:45:00*6.81359*6.81359*6.81359*6.81359
11/11/2009 18:50:00*6.81359*6.81359*6.81359*6.81359
11/11/2009 18:55:00*6.81359*6.82061*6.82089*6.81359
11/11/2009 19:00:00*6.82061*6.82061*6.82061*6.82061
11/11/2009 19:05:00*6.82061*6.82061*6.82061*6.82061
11/11/2009 19:10:00*6.82061*6.82061*6.82061*6.82061
11/11/2009 19:15:00*6.82061*6.81631*6.82061*6.81631
11/11/2009 19:20:00*6.81631*6.81553*6.81881*6.81553
11/11/2009 19:25:00*6.81553*6.81576*6.81576*6.81553
11/11/2009 19:30:00*6.81576*6.81317*6.81576*6.81317
11/11/2009 19:35:00*6.81317*6.81317*6.81317*6.81317
11/11/2009 19:40:00*6.81317*6.81317*6.81317*6.81317
11/11/2009 19:45:00*6.81317*6.81317*6.81317*6.81317
11/11/2009 19:50:00*6.81317*6.81317*6.81317*6.81317
11/11/2009 19:55:00*6.81317*6.81317*6.81317*6.81317
11/11/2009 20:00:00*6.81317*6.81317*6.81317*6.81317
11/11/2009 20:05:00*6.81317*6.7971*6.81317*6.7971
11/11/2009 20:10:00*6.7971*6.79615*6.7971*6.79579
11/11/2009 20:15:00*6.79615*6.79919*6.79919*6.79615
11/11/2009 20:20:00*6.79919*6.79973*6.79978*6.79919
11/11/2009 20:25:00*6.79973*6.79914*6.79973*6.79914
11/11/2009 20:30:00*6.79914*6.79756*6.79914*6.79756
11/11/2009 20:35:00*6.79756*6.79774*6.79774*6.79742
11/11/2009 20:40:00*6.79774*6.79792*6.79792*6.79774
11/11/2009 20:45:00*6.79792*6.79928*6.79928*6.79792
11/11/2009 20:50:00*6.79928*6.79901*6.79928*6.79901
11/11/2009 20:55:00*6.79901*6.79937*6.79937*6.79901
11/11/2009 21:00:00*6.79937*6.79787*6.79937*6.79783
11/11/2009 21:05:00*6.79787*6.79787*6.79787*6.79787
11/11/2009 21:10:00*6.79787*6.79787*6.79787*6.79787
11/11/2009 21:15:00*6.79787*6.79787*6.79787*6.79787
11/11/2009 21:20:00*6.79787*6.80128*6.80128*6.79787
11/11/2009 21:25:00*6.80128*6.80336*6.80336*6.80128
11/11/2009 21:30:00*6.80336*6.80373*6.80386*6.80336
11/11/2009 21:35:00*6.80373*6.80359*6.80373*6.80309
11/11/2009 21:40:00*6.80359*6.8045*6.8045*6.80359
11/11/2009 21:45:00*6.8045*6.8045*6.8045*6.8045
11/11/2009 21:50:00*6.8045*6.8045*6.8045*6.8045
11/11/2009 21:55:00*6.8045*6.8045*6.8045*6.8045
11/11/2009 22:00:00*6.8045*6.80139*6.8045*6.80139
11/11/2009 22:05:00*6.80139*6.80139*6.80139*6.80139
11/11/2009 22:10:00*6.80139*6.80139*6.80139*6.80139
11/11/2009 22:15:00*6.80139*6.80109*6.80239*6.80109
11/11/2009 22:20:00*6.80109*6.80079*6.80109*6.80079
11/11/2009 22:25:00*6.80079*6.80369*6.80369*6.80079
11/11/2009 22:30:00*6.80369*6.80369*6.80369*6.80369
11/11/2009 22:35:00*6.80369*6.80279*6.80369*6.80279
11/11/2009 22:40:00*6.80279*6.80279*6.80279*6.80279
11/11/2009 22:45:00*6.80279*6.80279*6.80279*6.80279
11/11/2009 22:50:00*6.80279*6.80624*6.80624*6.80279
11/11/2009 22:55:00*6.80624*6.80489*6.80624*6.80489
11/11/2009 23:00:00*6.80489*6.80489*6.80489*6.80489
11/11/2009 23:05:00*6.80489*6.80919*6.80919*6.80489
11/11/2009 23:10:00*6.80919*6.80919*6.80919*6.80919
11/11/2009 23:15:00*6.80919*6.80919*6.80919*6.80919
11/11/2009 23:20:00*6.80919*6.80919*6.80919*6.80919
11/11/2009 23:25:00*6.80919*6.80989*6.80989*6.80919
11/11/2009 23:30:00*6.80989*6.80989*6.80989*6.80989
11/11/2009 23:35:00*6.80989*6.81389*6.81389*6.80989
11/11/2009 23:40:00*6.81389*6.81369*6.81389*6.81369
11/11/2009 23:45:00*6.81369*6.81319*6.81369*6.81319
11/11/2009 23:50:00*6.81319*6.81319*6.81319*6.81319
11/11/2009 23:55:00*6.81319*6.81419*6.81419*6.81319
11/12/2009 00:00:00*6.81419*6.81329*6.81419*6.81329
11/12/2009 00:05:00*6.81329*6.81329*6.81329*6.81329
11/12/2009 00:10:00*6.81329*6.81329*6.81329*6.81329
11/12/2009 00:15:00*6.81329*6.81329*6.81329*6.81329
11/12/2009 00:20:00*6.81329*6.81579*6.81579*6.81329
11/12/2009 00:25:00*6.81579*6.81528*6.82039*6.81523
11/12/2009 00:30:00*6.81528*6.81482*6.81528*6.81482
11/12/2009 00:35:00*6.81482*6.81318*6.81482*6.81309
11/12/2009 00:40:00*6.81318*6.814*6.81432*6.81318
11/12/2009 00:45:00*6.814*6.81346*6.814*6.81346
11/12/2009 00:50:00*6.81346*6.81336*6.81346*6.81291
11/12/2009 00:55:00*6.81336*6.81291*6.81336*6.81282
11/12/2009 01:00:00*6.81291*6.80916*6.81291*6.80893
11/12/2009 01:05:00*6.80916*6.80916*6.80916*6.80916
11/12/2009 01:10:00*6.80916*6.8068*6.80916*6.8068
11/12/2009 01:15:00*6.8068*6.80752*6.80752*6.8068
11/12/2009 01:20:00*6.80752*6.80773*6.80773*6.80752
11/12/2009 01:25:00*6.80773*6.80855*6.80855*6.80773
11/12/2009 01:30:00*6.80855*6.81789*6.81789*6.80855
11/12/2009 01:35:00*6.81789*6.81789*6.81789*6.81789
11/12/2009 01:40:00*6.81789*6.81719*6.81789*6.81589
11/12/2009 01:45:00*6.81719*6.81559*6.81719*6.81559
11/12/2009 01:50:00*6.81559*6.81559*6.81559*6.81559
11/12/2009 01:55:00*6.81559*6.81589*6.81589*6.81559
11/12/2009 02:00:00*6.81589*6.81589*6.81589*6.81589
11/12/2009 02:05:00*6.81589*6.80458*6.81589*6.80458
11/12/2009 02:10:00*6.80458*6.80645*6.80645*6.80458
11/12/2009 02:15:00*6.80645*6.80645*6.80645*6.80645
11/12/2009 02:20:00*6.80645*6.80645*6.80645*6.80645
11/12/2009 02:25:00*6.80645*6.80645*6.80645*6.80645
11/12/2009 02:30:00*6.80645*6.81248*6.81248*6.80645
11/12/2009 02:35:00*6.81248*6.81248*6.81248*6.81248
11/12/2009 02:40:00*6.81248*6.81248*6.81248*6.81248
11/12/2009 02:45:00*6.81248*6.81248*6.81248*6.81248
11/12/2009 02:50:00*6.81248*6.81248*6.81248*6.81248
11/12/2009 02:55:00*6.81248*6.81248*6.81248*6.81248
11/12/2009 03:00:00*6.81248*6.83209*6.83209*6.81248
11/12/2009 03:05:00*6.83209*6.83209*6.83209*6.83209
11/12/2009 03:10:00*6.83209*6.83209*6.83209*6.83209
11/12/2009 03:15:00*6.83209*6.83209*6.83209*6.83209
11/12/2009 03:20:00*6.83209*6.83209*6.83209*6.83209
11/12/2009 03:25:00*6.83209*6.83209*6.83209*6.83209
11/12/2009 03:30:00*6.83209*6.83209*6.83209*6.83209
11/12/2009 03:35:00*6.83209*6.80867*6.83209*6.80732
11/12/2009 03:40:00*6.80867*6.80867*6.80867*6.80867
11/12/2009 03:45:00*6.80867*6.80867*6.80867*6.80867
11/12/2009 03:50:00*6.80867*6.80867*6.80867*6.80867
11/12/2009 03:55:00*6.80867*6.80867*6.80867*6.80867
11/12/2009 04:00:00*6.80867*6.80867*6.80867*6.80867
11/12/2009 04:05:00*6.80867*6.80867*6.80867*6.80867
11/12/2009 04:10:00*6.80867*6.80867*6.80867*6.80867
11/12/2009 04:15:00*6.80867*6.84137*6.84137*6.80867
11/12/2009 04:20:00*6.84137*6.84137*6.84137*6.84137
11/12/2009 04:25:00*6.84137*6.84137*6.84137*6.84137
11/12/2009 04:30:00*6.84137*6.84137*6.84137*6.84137
11/12/2009 04:35:00*6.84137*6.84137*6.84137*6.84137
11/12/2009 04:40:00*6.84137*6.84137*6.84137*6.84137
11/12/2009 04:45:00*6.84137*6.84393*6.84393*6.84137
11/12/2009 04:50:00*6.84393*6.84393*6.84393*6.84393
11/12/2009 04:55:00*6.84393*6.84393*6.84393*6.84393
11/12/2009 05:00:00*6.84393*6.84919*6.84919*6.84393
11/12/2009 05:05:00*6.84919*6.84919*6.84919*6.84919
11/12/2009 05:10:00*6.84919*6.84919*6.84919*6.84919
11/12/2009 05:15:00*6.84919*6.84919*6.84919*6.84919
11/12/2009 05:20:00*6.84919*6.84919*6.84919*6.84919
11/12/2009 05:25:00*6.84919*6.84919*6.84919*6.84919
11/12/2009 05:30:00*6.84919*6.84919*6.84919*6.84919
11/12/2009 05:35:00*6.84919*6.84919*6.84919*6.84919
11/12/2009 05:40:00*6.84919*6.84919*6.84919*6.84919
11/12/2009 05:45:00*6.84919*6.84919*6.84919*6.84919
11/12/2009 05:50:00*6.84919*6.84379*6.84919*6.84379
11/12/2009 05:55:00*6.84379*6.84379*6.84379*6.84379
11/12/2009 06:00:00*6.84379*6.84213*6.84379*6.84213
11/12/2009 06:05:00*6.84213*6.84213*6.84213*6.84213
11/12/2009 06:10:00*6.84213*6.84213*6.84213*6.84213
11/12/2009 06:15:00*6.84213*6.84213*6.84213*6.84213
11/12/2009 06:20:00*6.84213*6.84509*6.84509*6.84213
11/12/2009 06:25:00*6.84509*6.84509*6.84509*6.84509
11/12/2009 06:30:00*6.84509*6.84509*6.84509*6.84509
11/12/2009 06:35:00*6.84509*6.85649*6.85649*6.84509
11/12/2009 06:40:00*6.85649*6.85649*6.85649*6.85649
11/12/2009 06:45:00*6.85649*6.85649*6.85649*6.85649
11/12/2009 06:50:00*6.85649*6.85819*6.85819*6.85649
11/12/2009 06:55:00*6.85819*6.85819*6.85819*6.85819
11/12/2009 07:00:00*6.85819*6.85819*6.85819*6.85819
11/12/2009 07:05:00*6.85819*6.85819*6.85819*6.85819
11/12/2009 07:10:00*6.85819*6.85819*6.85819*6.85819
11/12/2009 07:15:00*6.85819*6.85819*6.85819*6.85819
11/12/2009 07:20:00*6.85819*6.85819*6.85819*6.85819
11/12/2009 07:25:00*6.85819*6.85819*6.85819*6.85819
11/12/2009 07:30:00*6.85819*6.85819*6.85819*6.85819
11/12/2009 07:35:00*6.85819*6.85819*6.85819*6.85819
11/12/2009 07:40:00*6.85819*6.85819*6.85819*6.85819
11/12/2009 07:45:00*6.85819*6.87096*6.87096*6.85819
11/12/2009 07:50:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 07:55:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 08:00:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 08:05:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 08:10:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 08:15:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 08:20:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 08:25:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 08:30:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 08:35:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 08:40:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 08:45:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 08:50:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 08:55:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 09:00:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 09:05:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 09:10:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 09:15:00*6.87096*6.87096*6.87096*6.87096
11/12/2009 09:20:00*6.87096*6.85487*6.87096*6.8547
11/12/2009 09:25:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 09:30:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 09:35:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 09:40:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 09:45:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 09:50:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 09:55:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 10:00:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 10:05:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 10:10:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 10:15:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 10:20:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 10:25:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 10:30:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 10:35:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 10:40:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 10:45:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 10:50:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 10:55:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 11:00:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 11:05:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 11:10:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 11:15:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 11:20:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 11:25:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 11:30:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 11:35:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 11:40:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 11:45:00*6.85487*6.85487*6.85487*6.85487
11/12/2009 11:50:00*6.85487*6.88289*6.88289*6.85487
11/12/2009 11:55:00*6.88289*6.88289*6.88289*6.88289
11/12/2009 12:00:00*6.88289*6.89113*6.89113*6.88289
11/12/2009 12:05:00*6.89113*6.89113*6.89113*6.89113
11/12/2009 12:10:00*6.89113*6.89149*6.89149*6.88989
11/12/2009 12:15:00*6.89149*6.89149*6.89149*6.89149
11/12/2009 12:20:00*6.89149*6.89149*6.89149*6.89149
11/12/2009 12:25:00*6.89149*6.89149*6.89149*6.89149
11/12/2009 12:30:00*6.89149*6.88722*6.89149*6.88722
11/12/2009 12:35:00*6.88722*6.88722*6.88722*6.88722
11/12/2009 12:40:00*6.88722*6.8928*6.8935*6.88722
11/12/2009 12:45:00*6.8928*6.8928*6.8928*6.8928
11/12/2009 12:50:00*6.8928*6.8928*6.8928*6.8928
11/12/2009 12:55:00*6.8928*6.8928*6.8928*6.8928
11/12/2009 13:00:00*6.8928*6.8928*6.8928*6.8928
11/12/2009 13:05:00*6.8928*6.8928*6.8928*6.8928
11/12/2009 13:10:00*6.8928*6.8928*6.8928*6.8928
11/12/2009 13:15:00*6.8928*6.8928*6.8928*6.8928
11/12/2009 13:20:00*6.8928*6.8928*6.8928*6.8928
11/12/2009 13:25:00*6.8928*6.8928*6.8928*6.8928
11/12/2009 13:30:00*6.8928*6.8928*6.8928*6.8928
11/12/2009 13:35:00*6.8928*6.8928*6.8928*6.8928
11/12/2009 13:40:00*6.8928*6.8928*6.8928*6.8928
11/12/2009 13:45:00*6.8928*6.8928*6.8928*6.8928
11/12/2009 13:50:00*6.8928*6.8928*6.8928*6.8928
11/12/2009 13:55:00*6.8928*6.8928*6.8928*6.8928
11/12/2009 14:00:00*6.8928*6.88559*6.8928*6.88559
11/12/2009 14:05:00*6.88559*6.88559*6.88559*6.88559
11/12/2009 14:10:00*6.88559*6.88559*6.88559*6.88559
11/12/2009 14:15:00*6.88559*6.88559*6.88559*6.88559
11/12/2009 14:20:00*6.88559*6.87899*6.88559*6.87899
11/12/2009 14:25:00*6.87899*6.87899*6.87899*6.87899
11/12/2009 14:30:00*6.87899*6.87899*6.87899*6.87899
11/12/2009 14:35:00*6.87899*6.87899*6.87899*6.87899
11/12/2009 14:40:00*6.87899*6.87899*6.87899*6.87899
11/12/2009 14:45:00*6.87899*6.87899*6.87899*6.87899
11/12/2009 14:50:00*6.87899*6.88379*6.88379*6.87899
11/12/2009 14:55:00*6.88379*6.88379*6.88379*6.88379
11/12/2009 15:00:00*6.88379*6.88379*6.88379*6.88379
11/12/2009 15:05:00*6.88379*6.88379*6.88379*6.88379
11/12/2009 15:10:00*6.88379*6.89299*6.89339*6.88379
11/12/2009 15:15:00*6.89299*6.89299*6.89299*6.89299
11/12/2009 15:20:00*6.89299*6.88689*6.89299*6.88689
11/12/2009 15:25:00*6.88689*6.88689*6.88689*6.88689
11/12/2009 15:30:00*6.88689*6.88689*6.88689*6.88689
11/12/2009 15:35:00*6.88689*6.88689*6.88689*6.88689
11/12/2009 15:40:00*6.88689*6.88689*6.88689*6.88689
11/12/2009 15:45:00*6.88689*6.88689*6.88689*6.88689
11/12/2009 15:50:00*6.88689*6.88689*6.88689*6.88689
11/12/2009 15:55:00*6.88689*6.88689*6.88689*6.88689
11/12/2009 16:00:00*6.88689*6.89619*6.89619*6.88689
11/12/2009 16:05:00*6.89619*6.89639*6.89639*6.89569
11/12/2009 16:10:00*6.89639*6.89619*6.89739*6.89619
11/12/2009 16:15:00*6.89619*6.89619*6.89639*6.89609
11/12/2009 16:20:00*6.89619*6.88659*6.89619*6.88659
11/12/2009 16:25:00*6.88659*6.88879*6.88879*6.88659
11/12/2009 16:30:00*6.88879*6.88879*6.88879*6.88879
11/12/2009 16:35:00*6.88879*6.88879*6.88879*6.88879
11/12/2009 16:40:00*6.88879*6.88879*6.88879*6.88879
11/12/2009 16:45:00*6.88879*6.88879*6.88879*6.88879
11/12/2009 16:50:00*6.88879*6.89329*6.89379*6.88879
11/12/2009 16:55:00*6.89329*6.89349*6.89349*6.89309
11/12/2009 17:00:00*6.89349*6.89349*6.89349*6.89349
