11/10/2009 17:05:00*6.82519*6.82519*6.82519*6.82519
11/10/2009 17:10:00*6.82519*6.82519*6.82519*6.82519
11/10/2009 17:15:00*6.82519*6.82519*6.82519*6.82519
11/10/2009 17:20:00*6.82519*6.82519*6.82519*6.82519
11/10/2009 17:25:00*6.82519*6.82519*6.82519*6.82519
11/10/2009 17:30:00*6.82519*6.82299*6.82519*6.82259
11/10/2009 17:35:00*6.82299*6.82299*6.82299*6.82299
11/10/2009 17:40:00*6.82299*6.82409*6.82409*6.82299
11/10/2009 17:45:00*6.82409*6.82409*6.82409*6.82409
11/10/2009 17:50:00*6.82409*6.82489*6.82489*6.82409
11/10/2009 17:55:00*6.82489*6.82489*6.82489*6.82489
11/10/2009 18:00:00*6.82489*6.82489*6.82489*6.82489
11/10/2009 18:05:00*6.82489*6.82489*6.82489*6.82489
11/10/2009 18:10:00*6.82489*6.82601*6.82605*6.82489
11/10/2009 18:15:00*6.82601*6.82601*6.82601*6.82601
11/10/2009 18:20:00*6.82601*6.82601*6.82601*6.82601
11/10/2009 18:25:00*6.82601*6.82633*6.82633*6.82601
11/10/2009 18:30:00*6.82633*6.82633*6.82633*6.82633
11/10/2009 18:35:00*6.82633*6.82692*6.82701*6.82633
11/10/2009 18:40:00*6.82692*6.82729*6.82729*6.82692
11/10/2009 18:45:00*6.82729*6.82774*6.82833*6.82729
11/10/2009 18:50:00*6.82774*6.82729*6.82774*6.82729
11/10/2009 18:55:00*6.82729*6.82729*6.82729*6.82729
11/10/2009 19:00:00*6.82729*6.82672*6.82729*6.82672
11/10/2009 19:05:00*6.82672*6.82672*6.82672*6.82672
11/10/2009 19:10:00*6.82672*6.82672*6.82672*6.82672
11/10/2009 19:15:00*6.82672*6.81499*6.82672*6.81499
11/10/2009 19:20:00*6.81499*6.81499*6.81499*6.81499
11/10/2009 19:25:00*6.81499*6.81499*6.81499*6.81499
11/10/2009 19:30:00*6.81499*6.81279*6.81499*6.81279
11/10/2009 19:35:00*6.81279*6.81279*6.81279*6.81279
11/10/2009 19:40:00*6.81279*6.81447*6.81447*6.81279
11/10/2009 19:45:00*6.81447*6.81447*6.81447*6.81447
11/10/2009 19:50:00*6.81447*6.81447*6.81447*6.81447
11/10/2009 19:55:00*6.81447*6.81447*6.81447*6.81447
11/10/2009 20:00:00*6.81447*6.81447*6.81447*6.81447
11/10/2009 20:05:00*6.81447*6.81285*6.81447*6.81285
11/10/2009 20:10:00*6.81285*6.81707*6.81707*6.81285
11/10/2009 20:15:00*6.81707*6.81707*6.81707*6.81707
11/10/2009 20:20:00*6.81707*6.81694*6.8173*6.81621
11/10/2009 20:25:00*6.81694*6.81666*6.81694*6.81666
11/10/2009 20:30:00*6.81666*6.81639*6.81666*6.81585
11/10/2009 20:35:00*6.81639*6.81639*6.8168*6.81639
11/10/2009 20:40:00*6.81639*6.8158*6.81639*6.8158
11/10/2009 20:45:00*6.8158*6.81394*6.8158*6.81394
11/10/2009 20:50:00*6.81394*6.81621*6.81621*6.81394
11/10/2009 20:55:00*6.81621*6.81621*6.81621*6.81621
11/10/2009 21:00:00*6.81621*6.81857*6.81857*6.81621
11/10/2009 21:05:00*6.81857*6.81857*6.81857*6.81857
11/10/2009 21:10:00*6.81857*6.81607*6.81857*6.81607
11/10/2009 21:15:00*6.81607*6.81859*6.81859*6.81386
11/10/2009 21:20:00*6.81859*6.81859*6.81859*6.81859
11/10/2009 21:25:00*6.81859*6.81859*6.81859*6.81859
11/10/2009 21:30:00*6.81859*6.82696*6.82696*6.81859
11/10/2009 21:35:00*6.82696*6.826*6.82696*6.826
11/10/2009 21:40:00*6.826*6.826*6.826*6.826
11/10/2009 21:45:00*6.826*6.826*6.826*6.826
11/10/2009 21:50:00*6.826*6.83354*6.83409*6.826
11/10/2009 21:55:00*6.83354*6.82992*6.83354*6.8296
11/10/2009 22:00:00*6.82992*6.82832*6.83019*6.82832
11/10/2009 22:05:00*6.82832*6.82529*6.82832*6.82529
11/10/2009 22:10:00*6.82529*6.82643*6.82643*6.82529
11/10/2009 22:15:00*6.82643*6.82759*6.82759*6.82643
11/10/2009 22:20:00*6.82759*6.82759*6.82759*6.82759
11/10/2009 22:25:00*6.82759*6.82879*6.82879*6.82759
11/10/2009 22:30:00*6.82879*6.82879*6.82879*6.82879
11/10/2009 22:35:00*6.82879*6.8308*6.8308*6.82879
11/10/2009 22:40:00*6.8308*6.82939*6.8308*6.82939
11/10/2009 22:45:00*6.82939*6.82649*6.82939*6.82649
11/10/2009 22:50:00*6.82649*6.82609*6.82649*6.82609
11/10/2009 22:55:00*6.82609*6.83259*6.83259*6.82609
11/10/2009 23:00:00*6.83259*6.83979*6.83979*6.83259
11/10/2009 23:05:00*6.83979*6.84509*6.84509*6.83979
11/10/2009 23:10:00*6.84509*6.84509*6.84509*6.84509
11/10/2009 23:15:00*6.84509*6.84369*6.84509*6.84369
11/10/2009 23:20:00*6.84369*6.84369*6.84369*6.84369
11/10/2009 23:25:00*6.84369*6.84369*6.84369*6.84369
11/10/2009 23:30:00*6.84369*6.84369*6.84369*6.84369
11/10/2009 23:35:00*6.84369*6.84369*6.84369*6.84369
11/10/2009 23:40:00*6.84369*6.84369*6.84369*6.84369
11/10/2009 23:45:00*6.84369*6.84369*6.84369*6.84369
11/10/2009 23:50:00*6.84369*6.84369*6.84369*6.84369
11/10/2009 23:55:00*6.84369*6.84369*6.84369*6.84369
11/11/2009 00:00:00*6.84369*6.84369*6.84369*6.84369
11/11/2009 00:05:00*6.84369*6.84369*6.84369*6.84369
11/11/2009 00:10:00*6.84369*6.84369*6.84369*6.84369
11/11/2009 00:15:00*6.84369*6.84369*6.84369*6.84369
11/11/2009 00:20:00*6.84369*6.84369*6.84369*6.84369
11/11/2009 00:25:00*6.84369*6.84369*6.84369*6.84369
11/11/2009 00:30:00*6.84369*6.84369*6.84369*6.84369
11/11/2009 00:35:00*6.84369*6.84369*6.84369*6.84369
11/11/2009 00:40:00*6.84369*6.83651*6.84369*6.83651
11/11/2009 00:45:00*6.83651*6.83651*6.83651*6.83651
11/11/2009 00:50:00*6.83651*6.83532*6.83651*6.83532
11/11/2009 00:55:00*6.83532*6.83532*6.83532*6.83532
11/11/2009 01:00:00*6.83532*6.83423*6.83532*6.83423
11/11/2009 01:05:00*6.83423*6.83423*6.83423*6.83423
11/11/2009 01:10:00*6.83423*6.83423*6.83423*6.83423
11/11/2009 01:15:00*6.83423*6.83882*6.83882*6.83423
11/11/2009 01:20:00*6.83882*6.83882*6.83882*6.83882
11/11/2009 01:25:00*6.83882*6.84037*6.84037*6.83882
11/11/2009 01:30:00*6.84037*6.84009*6.84037*6.84009
11/11/2009 01:35:00*6.84009*6.84009*6.84009*6.84009
11/11/2009 01:40:00*6.84009*6.83819*6.84009*6.83819
11/11/2009 01:45:00*6.83819*6.83819*6.83819*6.83819
11/11/2009 01:50:00*6.83819*6.83839*6.83839*6.83819
11/11/2009 01:55:00*6.83839*6.83839*6.83839*6.83839
11/11/2009 02:00:00*6.83839*6.8355*6.83839*6.83459
11/11/2009 02:05:00*6.8355*6.8355*6.8355*6.8355
11/11/2009 02:10:00*6.8355*6.8355*6.8355*6.8355
11/11/2009 02:15:00*6.8355*6.83453*6.8355*6.83453
11/11/2009 02:20:00*6.83453*6.83453*6.83453*6.83453
11/11/2009 02:25:00*6.83453*6.83453*6.83453*6.83453
11/11/2009 02:30:00*6.83453*6.83453*6.83453*6.83453
11/11/2009 02:35:00*6.83453*6.83453*6.83453*6.83453
11/11/2009 02:40:00*6.83453*6.83453*6.83453*6.83453
11/11/2009 02:45:00*6.83453*6.82399*6.83453*6.82399
11/11/2009 02:50:00*6.82399*6.82399*6.82399*6.82399
11/11/2009 02:55:00*6.82399*6.82399*6.82399*6.82399
11/11/2009 03:00:00*6.82399*6.82399*6.82399*6.82399
11/11/2009 03:05:00*6.82399*6.82399*6.82399*6.82399
11/11/2009 03:10:00*6.82399*6.82399*6.82399*6.82399
11/11/2009 03:15:00*6.82399*6.82399*6.82399*6.82399
11/11/2009 03:20:00*6.82399*6.82399*6.82399*6.82399
11/11/2009 03:25:00*6.82399*6.79852*6.82399*6.79852
11/11/2009 03:30:00*6.79852*6.79852*6.79852*6.79852
11/11/2009 03:35:00*6.79852*6.79852*6.79852*6.79852
11/11/2009 03:40:00*6.79852*6.79852*6.79852*6.79852
11/11/2009 03:45:00*6.79852*6.79852*6.79852*6.79852
11/11/2009 03:50:00*6.79852*6.79852*6.79852*6.79852
11/11/2009 03:55:00*6.79852*6.79852*6.79852*6.79852
11/11/2009 04:00:00*6.79852*6.79852*6.79852*6.79852
11/11/2009 04:05:00*6.79852*6.79749*6.79852*6.79749
11/11/2009 04:10:00*6.79749*6.79739*6.79749*6.79739
11/11/2009 04:15:00*6.79739*6.79739*6.79739*6.79739
11/11/2009 04:20:00*6.79739*6.79976*6.79976*6.79739
11/11/2009 04:25:00*6.79976*6.80512*6.80512*6.79976
11/11/2009 04:30:00*6.80512*6.80512*6.80512*6.80512
11/11/2009 04:35:00*6.80512*6.80512*6.80512*6.80512
11/11/2009 04:40:00*6.80512*6.80512*6.80512*6.80512
11/11/2009 04:45:00*6.80512*6.80512*6.80512*6.80512
11/11/2009 04:50:00*6.80512*6.80512*6.80512*6.80512
11/11/2009 04:55:00*6.80512*6.79756*6.80512*6.79756
11/11/2009 05:00:00*6.79756*6.79756*6.79756*6.79756
11/11/2009 05:05:00*6.79756*6.79756*6.79756*6.79756
11/11/2009 05:10:00*6.79756*6.79756*6.79756*6.79756
11/11/2009 05:15:00*6.79756*6.80394*6.80394*6.79756
11/11/2009 05:20:00*6.80394*6.80394*6.80394*6.80394
11/11/2009 05:25:00*6.80394*6.80394*6.80394*6.80394
11/11/2009 05:30:00*6.80394*6.80394*6.80394*6.80394
11/11/2009 05:35:00*6.80394*6.80394*6.80394*6.80394
11/11/2009 05:40:00*6.80394*6.80973*6.80973*6.80394
11/11/2009 05:45:00*6.80973*6.80973*6.80973*6.80973
11/11/2009 05:50:00*6.80973*6.80263*6.80973*6.80263
11/11/2009 05:55:00*6.80263*6.80263*6.80263*6.80263
11/11/2009 06:00:00*6.80263*6.80531*6.80531*6.80263
11/11/2009 06:05:00*6.80531*6.80531*6.80531*6.80531
11/11/2009 06:10:00*6.80531*6.80197*6.80531*6.80197
11/11/2009 06:15:00*6.80197*6.80197*6.80197*6.80197
11/11/2009 06:20:00*6.80197*6.80197*6.80197*6.80197
11/11/2009 06:25:00*6.80197*6.80197*6.80197*6.80197
11/11/2009 06:30:00*6.80197*6.80309*6.80309*6.80197
11/11/2009 06:35:00*6.80309*6.80207*6.8036*6.80207
11/11/2009 06:40:00*6.80207*6.80359*6.80359*6.80207
11/11/2009 06:45:00*6.80359*6.80475*6.80475*6.80359
11/11/2009 06:50:00*6.80475*6.80475*6.80475*6.80475
11/11/2009 06:55:00*6.80475*6.80339*6.80475*6.80339
11/11/2009 07:00:00*6.80339*6.80439*6.80439*6.80339
11/11/2009 07:05:00*6.80439*6.79869*6.80439*6.79819
11/11/2009 07:10:00*6.79869*6.79869*6.79869*6.79869
11/11/2009 07:15:00*6.79869*6.79529*6.79869*6.79529
11/11/2009 07:20:00*6.79529*6.79529*6.79529*6.79529
11/11/2009 07:25:00*6.79529*6.79529*6.79529*6.79529
11/11/2009 07:30:00*6.79529*6.79529*6.79529*6.79529
11/11/2009 07:35:00*6.79529*6.79529*6.79529*6.79529
11/11/2009 07:40:00*6.79529*6.79529*6.79529*6.79529
11/11/2009 07:45:00*6.79529*6.79529*6.79529*6.79529
11/11/2009 07:50:00*6.79529*6.79768*6.79768*6.79529
11/11/2009 07:55:00*6.79768*6.79916*6.79916*6.79768
11/11/2009 08:00:00*6.79916*6.79916*6.79916*6.79916
11/11/2009 08:05:00*6.79916*6.79916*6.79916*6.79916
11/11/2009 08:10:00*6.79916*6.79916*6.79916*6.79916
11/11/2009 08:15:00*6.79916*6.79916*6.79916*6.79916
11/11/2009 08:20:00*6.79916*6.79916*6.79916*6.79916
11/11/2009 08:25:00*6.79916*6.79514*6.79916*6.79514
11/11/2009 08:30:00*6.79514*6.80015*6.80015*6.79514
11/11/2009 08:35:00*6.80015*6.80059*6.80059*6.80015
11/11/2009 08:40:00*6.80059*6.80768*6.80768*6.80059
11/11/2009 08:45:00*6.80768*6.80768*6.80768*6.80768
11/11/2009 08:50:00*6.80768*6.80768*6.80768*6.80768
11/11/2009 08:55:00*6.80768*6.80768*6.80768*6.80768
11/11/2009 09:00:00*6.80768*6.81052*6.81052*6.80768
11/11/2009 09:05:00*6.81052*6.81052*6.81052*6.81052
11/11/2009 09:10:00*6.81052*6.81052*6.81052*6.81052
11/11/2009 09:15:00*6.81052*6.7986*6.81052*6.7986
11/11/2009 09:20:00*6.7986*6.79911*6.79911*6.7986
11/11/2009 09:25:00*6.79911*6.79911*6.79911*6.79911
11/11/2009 09:30:00*6.79911*6.79744*6.79911*6.79744
11/11/2009 09:35:00*6.79744*6.79744*6.79744*6.79744
11/11/2009 09:40:00*6.79744*6.79744*6.79744*6.79744
11/11/2009 09:45:00*6.79744*6.79744*6.79744*6.79744
11/11/2009 09:50:00*6.79744*6.79949*6.79949*6.79744
11/11/2009 09:55:00*6.79949*6.79949*6.79949*6.79949
11/11/2009 10:00:00*6.79949*6.79949*6.79949*6.79949
11/11/2009 10:05:00*6.79949*6.79949*6.79949*6.79949
11/11/2009 10:10:00*6.79949*6.79799*6.79949*6.79739
11/11/2009 10:15:00*6.79799*6.79799*6.79799*6.79799
11/11/2009 10:20:00*6.79799*6.79799*6.79799*6.79799
11/11/2009 10:25:00*6.79799*6.79799*6.79799*6.79799
11/11/2009 10:30:00*6.79799*6.79198*6.79799*6.79198
11/11/2009 10:35:00*6.79198*6.79198*6.79198*6.79198
11/11/2009 10:40:00*6.79198*6.79198*6.79198*6.79198
11/11/2009 10:45:00*6.79198*6.79198*6.79198*6.79198
11/11/2009 10:50:00*6.79198*6.79198*6.79198*6.79198
11/11/2009 10:55:00*6.79198*6.79198*6.79198*6.79198
11/11/2009 11:00:00*6.79198*6.79198*6.79198*6.79198
11/11/2009 11:05:00*6.79198*6.80469*6.80469*6.79198
11/11/2009 11:10:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 11:15:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 11:20:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 11:25:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 11:30:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 11:35:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 11:40:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 11:45:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 11:50:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 11:55:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 12:00:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 12:05:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 12:10:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 12:15:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 12:20:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 12:25:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 12:30:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 12:35:00*6.80469*6.80469*6.80469*6.80469
11/11/2009 12:40:00*6.80469*6.82159*6.82159*6.80469
11/11/2009 12:45:00*6.82159*6.82159*6.82159*6.82159
11/11/2009 12:50:00*6.82159*6.82159*6.82159*6.82159
11/11/2009 12:55:00*6.82159*6.82159*6.82159*6.82159
11/11/2009 13:00:00*6.82159*6.82159*6.82159*6.82159
11/11/2009 13:05:00*6.82159*6.82159*6.82159*6.82159
11/11/2009 13:10:00*6.82159*6.82159*6.82159*6.82159
11/11/2009 13:15:00*6.82159*6.82159*6.82159*6.82159
11/11/2009 13:20:00*6.82159*6.81869*6.82159*6.81869
11/11/2009 13:25:00*6.81869*6.81869*6.81869*6.81869
11/11/2009 13:30:00*6.81869*6.81869*6.81869*6.81869
11/11/2009 13:35:00*6.81869*6.81869*6.81869*6.81869
11/11/2009 13:40:00*6.81869*6.81869*6.81869*6.81869
11/11/2009 13:45:00*6.81869*6.81869*6.81869*6.81869
11/11/2009 13:50:00*6.81869*6.81869*6.81869*6.81869
11/11/2009 13:55:00*6.81869*6.81869*6.81869*6.81869
11/11/2009 14:00:00*6.81869*6.81869*6.81869*6.81869
11/11/2009 14:05:00*6.81869*6.81869*6.81869*6.81869
11/11/2009 14:10:00*6.81869*6.81869*6.81869*6.81869
11/11/2009 14:15:00*6.81869*6.81869*6.81869*6.81869
11/11/2009 14:20:00*6.81869*6.81869*6.81869*6.81869
11/11/2009 14:25:00*6.81869*6.82809*6.82809*6.81869
11/11/2009 14:30:00*6.82809*6.82809*6.82809*6.82809
11/11/2009 14:35:00*6.82809*6.82809*6.82809*6.82809
11/11/2009 14:40:00*6.82809*6.82809*6.82809*6.82809
11/11/2009 14:45:00*6.82809*6.82809*6.82809*6.82809
11/11/2009 14:50:00*6.82809*6.82809*6.82809*6.82809
11/11/2009 14:55:00*6.82809*6.82809*6.82809*6.82809
11/11/2009 15:00:00*6.82809*6.82809*6.82809*6.82809
11/11/2009 15:05:00*6.82809*6.82809*6.82809*6.82809
11/11/2009 15:10:00*6.82809*6.82809*6.82809*6.82809
11/11/2009 15:15:00*6.82809*6.82859*6.82859*6.82809
11/11/2009 15:20:00*6.82859*6.82859*6.82859*6.82859
11/11/2009 15:25:00*6.82859*6.82859*6.82859*6.82859
11/11/2009 15:30:00*6.82859*6.82699*6.82859*6.82699
11/11/2009 15:35:00*6.82699*6.82699*6.82699*6.82699
11/11/2009 15:40:00*6.82699*6.82719*6.82719*6.82669
11/11/2009 15:45:00*6.82719*6.82689*6.82719*6.82689
11/11/2009 15:50:00*6.82689*6.82589*6.82689*6.82589
11/11/2009 15:55:00*6.82589*6.82589*6.82589*6.82589
11/11/2009 16:00:00*6.82589*6.82639*6.82639*6.82589
11/11/2009 16:05:00*6.82639*6.82739*6.82799*6.82639
11/11/2009 16:10:00*6.82739*6.82739*6.82739*6.82739
11/11/2009 16:15:00*6.82739*6.82739*6.82739*6.82739
11/11/2009 16:20:00*6.82739*6.82669*6.82739*6.82669
11/11/2009 16:25:00*6.82669*6.82669*6.82669*6.82669
11/11/2009 16:30:00*6.82669*6.82579*6.82669*6.82579
11/11/2009 16:35:00*6.82579*6.82579*6.82579*6.82579
11/11/2009 16:40:00*6.82579*6.82579*6.82579*6.82579
11/11/2009 16:45:00*6.82579*6.82579*6.82579*6.82579
11/11/2009 16:50:00*6.82579*6.82579*6.82579*6.82579
11/11/2009 16:55:00*6.82579*6.82579*6.82579*6.82579
11/11/2009 17:00:00*6.82579*6.82579*6.82579*6.82579
