11/09/2009 17:05:00*6.84399*6.84399*6.84399*6.84399
11/09/2009 17:10:00*6.84399*6.84109*6.84789*6.84109
11/09/2009 17:15:00*6.84109*6.84759*6.84759*6.84109
11/09/2009 17:20:00*6.84759*6.84759*6.84759*6.84759
11/09/2009 17:25:00*6.84759*6.84759*6.84759*6.84759
11/09/2009 17:30:00*6.84759*6.84759*6.84759*6.84759
11/09/2009 17:35:00*6.84759*6.84294*6.84759*6.84294
11/09/2009 17:40:00*6.84294*6.84458*6.84458*6.84294
11/09/2009 17:45:00*6.84458*6.84533*6.84533*6.84458
11/09/2009 17:50:00*6.84533*6.84533*6.84533*6.84533
11/09/2009 17:55:00*6.84533*6.84533*6.84533*6.84533
11/09/2009 18:00:00*6.84533*6.84533*6.84533*6.84533
11/09/2009 18:05:00*6.84533*6.84533*6.84533*6.84533
11/09/2009 18:10:00*6.84533*6.83872*6.84533*6.83872
11/09/2009 18:15:00*6.83872*6.83872*6.83872*6.83872
11/09/2009 18:20:00*6.83872*6.83781*6.83872*6.83781
11/09/2009 18:25:00*6.83781*6.83781*6.83781*6.83781
11/09/2009 18:30:00*6.83781*6.83781*6.83781*6.83781
11/09/2009 18:35:00*6.83781*6.83781*6.83781*6.83781
11/09/2009 18:40:00*6.83781*6.83781*6.83781*6.83781
11/09/2009 18:45:00*6.83781*6.83781*6.83781*6.83781
11/09/2009 18:50:00*6.83781*6.83485*6.83781*6.83485
11/09/2009 18:55:00*6.83485*6.83485*6.83485*6.83485
11/09/2009 19:00:00*6.83485*6.83741*6.83741*6.83485
11/09/2009 19:05:00*6.83741*6.83741*6.83741*6.83741
11/09/2009 19:10:00*6.83741*6.83572*6.83741*6.83572
11/09/2009 19:15:00*6.83572*6.83572*6.83572*6.83572
11/09/2009 19:20:00*6.83572*6.83572*6.83572*6.83572
11/09/2009 19:25:00*6.83572*6.83572*6.83572*6.83572
11/09/2009 19:30:00*6.83572*6.83736*6.83736*6.83572
11/09/2009 19:35:00*6.83736*6.84603*6.84603*6.83736
11/09/2009 19:40:00*6.84603*6.84589*6.84603*6.84589
11/09/2009 19:45:00*6.84589*6.84988*6.84988*6.84589
11/09/2009 19:50:00*6.84988*6.84992*6.85016*6.84988
11/09/2009 19:55:00*6.84992*6.84992*6.84992*6.84992
11/09/2009 20:00:00*6.84992*6.84992*6.84992*6.84992
11/09/2009 20:05:00*6.84992*6.84992*6.84992*6.84992
11/09/2009 20:10:00*6.84992*6.84999*6.84999*6.84992
11/09/2009 20:15:00*6.84999*6.85139*6.85139*6.84999
11/09/2009 20:20:00*6.85139*6.85139*6.85139*6.85139
11/09/2009 20:25:00*6.85139*6.84789*6.85139*6.84779
11/09/2009 20:30:00*6.84789*6.85009*6.85009*6.84789
11/09/2009 20:35:00*6.85009*6.85299*6.85299*6.85009
11/09/2009 20:40:00*6.85299*6.85299*6.85299*6.85299
11/09/2009 20:45:00*6.85299*6.85299*6.85299*6.85299
11/09/2009 20:50:00*6.85299*6.85299*6.85299*6.85299
11/09/2009 20:55:00*6.85299*6.85699*6.85793*6.85299
11/09/2009 21:00:00*6.85699*6.85699*6.85699*6.85699
11/09/2009 21:05:00*6.85699*6.85699*6.85699*6.85699
11/09/2009 21:10:00*6.85699*6.85359*6.85699*6.85269
11/09/2009 21:15:00*6.85359*6.85559*6.85559*6.85359
11/09/2009 21:20:00*6.85559*6.85559*6.85559*6.85559
11/09/2009 21:25:00*6.85559*6.8554*6.85559*6.8554
11/09/2009 21:30:00*6.8554*6.8554*6.8554*6.8554
11/09/2009 21:35:00*6.8554*6.8554*6.8554*6.8554
11/09/2009 21:40:00*6.8554*6.8554*6.8554*6.8554
11/09/2009 21:45:00*6.8554*6.8554*6.8554*6.8554
11/09/2009 21:50:00*6.8554*6.8554*6.8554*6.8554
11/09/2009 21:55:00*6.8554*6.8554*6.8554*6.8554
11/09/2009 22:00:00*6.8554*6.84333*6.8554*6.84333
11/09/2009 22:05:00*6.84333*6.84365*6.84365*6.84278
11/09/2009 22:10:00*6.84365*6.8447*6.8447*6.84365
11/09/2009 22:15:00*6.8447*6.84744*6.84744*6.8447
11/09/2009 22:20:00*6.84744*6.84744*6.84744*6.84744
11/09/2009 22:25:00*6.84744*6.84744*6.84744*6.84744
11/09/2009 22:30:00*6.84744*6.84744*6.84744*6.84744
11/09/2009 22:35:00*6.84744*6.84511*6.84744*6.84511
11/09/2009 22:40:00*6.84511*6.84411*6.84511*6.84411
11/09/2009 22:45:00*6.84411*6.84868*6.84868*6.84411
11/09/2009 22:50:00*6.84868*6.84435*6.84868*6.84435
11/09/2009 22:55:00*6.84435*6.84394*6.84449*6.84394
11/09/2009 23:00:00*6.84394*6.8444*6.8444*6.84389
11/09/2009 23:05:00*6.8444*6.8444*6.8444*6.8444
11/09/2009 23:10:00*6.8444*6.84729*6.84729*6.8444
11/09/2009 23:15:00*6.84729*6.84829*6.84829*6.84729
11/09/2009 23:20:00*6.84829*6.84778*6.85119*6.84778
11/09/2009 23:25:00*6.84778*6.84859*6.84889*6.84778
11/09/2009 23:30:00*6.84859*6.84859*6.84859*6.84859
11/09/2009 23:35:00*6.84859*6.84809*6.84859*6.84809
11/09/2009 23:40:00*6.84809*6.84839*6.84849*6.84809
11/09/2009 23:45:00*6.84839*6.84839*6.84839*6.84829
11/09/2009 23:50:00*6.84839*6.84839*6.84839*6.84839
11/09/2009 23:55:00*6.84839*6.84739*6.84839*6.84739
11/10/2009 00:00:00*6.84739*6.84474*6.84739*6.84474
11/10/2009 00:05:00*6.84474*6.84709*6.84749*6.84474
11/10/2009 00:10:00*6.84709*6.84839*6.84839*6.84709
11/10/2009 00:15:00*6.84839*6.84839*6.84839*6.84839
11/10/2009 00:20:00*6.84839*6.84839*6.84839*6.84839
11/10/2009 00:25:00*6.84839*6.84839*6.84839*6.84839
11/10/2009 00:30:00*6.84839*6.84839*6.84839*6.84839
11/10/2009 00:35:00*6.84839*6.85209*6.85209*6.84839
11/10/2009 00:40:00*6.85209*6.85209*6.85209*6.85209
11/10/2009 00:45:00*6.85209*6.85209*6.85209*6.85209
11/10/2009 00:50:00*6.85209*6.85209*6.85209*6.85209
11/10/2009 00:55:00*6.85209*6.85209*6.85209*6.85209
11/10/2009 01:00:00*6.85209*6.85596*6.85596*6.85209
11/10/2009 01:05:00*6.85596*6.85926*6.85926*6.85596
11/10/2009 01:10:00*6.85926*6.85378*6.85926*6.85378
11/10/2009 01:15:00*6.85378*6.85378*6.85378*6.85378
11/10/2009 01:20:00*6.85378*6.85378*6.85378*6.85378
11/10/2009 01:25:00*6.85378*6.85759*6.85759*6.85378
11/10/2009 01:30:00*6.85759*6.85629*6.85759*6.85431
11/10/2009 01:35:00*6.85629*6.85755*6.85755*6.85629
11/10/2009 01:40:00*6.85755*6.85755*6.85755*6.85755
11/10/2009 01:45:00*6.85755*6.85889*6.85899*6.85755
11/10/2009 01:50:00*6.85889*6.86168*6.86168*6.85859
11/10/2009 01:55:00*6.86168*6.86209*6.86209*6.85648
11/10/2009 02:00:00*6.86209*6.86209*6.86209*6.86209
11/10/2009 02:05:00*6.86209*6.84851*6.86209*6.84851
11/10/2009 02:10:00*6.84851*6.84851*6.84851*6.84851
11/10/2009 02:15:00*6.84851*6.84851*6.84851*6.84851
11/10/2009 02:20:00*6.84851*6.84851*6.84851*6.84851
11/10/2009 02:25:00*6.84851*6.84851*6.84851*6.84851
11/10/2009 02:30:00*6.84851*6.85939*6.85939*6.84851
11/10/2009 02:35:00*6.85939*6.85935*6.85939*6.85935
11/10/2009 02:40:00*6.85935*6.85935*6.85935*6.85935
11/10/2009 02:45:00*6.85935*6.85935*6.85935*6.85935
11/10/2009 02:50:00*6.85935*6.85935*6.85935*6.85935
11/10/2009 02:55:00*6.85935*6.85935*6.85935*6.85935
11/10/2009 03:00:00*6.85935*6.85935*6.85935*6.85935
11/10/2009 03:05:00*6.85935*6.85935*6.85935*6.85935
11/10/2009 03:10:00*6.85935*6.85935*6.85935*6.85935
11/10/2009 03:15:00*6.85935*6.85935*6.85935*6.85935
11/10/2009 03:20:00*6.85935*6.85935*6.85935*6.85935
11/10/2009 03:25:00*6.85935*6.85935*6.85935*6.85935
11/10/2009 03:30:00*6.85935*6.85935*6.85935*6.85935
11/10/2009 03:35:00*6.85935*6.85019*6.85935*6.85019
11/10/2009 03:40:00*6.85019*6.85019*6.85019*6.85019
11/10/2009 03:45:00*6.85019*6.85019*6.85019*6.85019
11/10/2009 03:50:00*6.85019*6.85019*6.85019*6.85019
11/10/2009 03:55:00*6.85019*6.84029*6.85019*6.84029
11/10/2009 04:00:00*6.84029*6.84029*6.84029*6.84029
11/10/2009 04:05:00*6.84029*6.84029*6.84029*6.84029
11/10/2009 04:10:00*6.84029*6.85308*6.85509*6.84029
11/10/2009 04:15:00*6.85308*6.85308*6.85308*6.85308
11/10/2009 04:20:00*6.85308*6.85308*6.85308*6.85308
11/10/2009 04:25:00*6.85308*6.85259*6.85308*6.85259
11/10/2009 04:30:00*6.85259*6.85259*6.85259*6.85259
11/10/2009 04:35:00*6.85259*6.85259*6.85259*6.85259
11/10/2009 04:40:00*6.85259*6.85259*6.85259*6.85259
11/10/2009 04:45:00*6.85259*6.85259*6.85259*6.85259
11/10/2009 04:50:00*6.85259*6.85259*6.85259*6.85259
11/10/2009 04:55:00*6.85259*6.85259*6.85259*6.85259
11/10/2009 05:00:00*6.85259*6.8431*6.85259*6.8431
11/10/2009 05:05:00*6.8431*6.8431*6.8431*6.8431
11/10/2009 05:10:00*6.8431*6.8431*6.8431*6.8431
11/10/2009 05:15:00*6.8431*6.8431*6.8431*6.8431
11/10/2009 05:20:00*6.8431*6.8431*6.8431*6.8431
11/10/2009 05:25:00*6.8431*6.8431*6.8431*6.8431
11/10/2009 05:30:00*6.8431*6.8431*6.8431*6.8431
11/10/2009 05:35:00*6.8431*6.8431*6.8431*6.8431
11/10/2009 05:40:00*6.8431*6.8431*6.8431*6.8431
11/10/2009 05:45:00*6.8431*6.8431*6.8431*6.8431
11/10/2009 05:50:00*6.8431*6.8431*6.8431*6.8431
11/10/2009 05:55:00*6.8431*6.8431*6.8431*6.8431
11/10/2009 06:00:00*6.8431*6.8431*6.8431*6.8431
11/10/2009 06:05:00*6.8431*6.8431*6.8431*6.8431
11/10/2009 06:10:00*6.8431*6.8431*6.8431*6.8431
11/10/2009 06:15:00*6.8431*6.83549*6.8431*6.83549
11/10/2009 06:20:00*6.83549*6.83549*6.83549*6.83549
11/10/2009 06:25:00*6.83549*6.83549*6.83549*6.83549
11/10/2009 06:30:00*6.83549*6.83549*6.83549*6.83549
11/10/2009 06:35:00*6.83549*6.83919*6.83919*6.83549
11/10/2009 06:40:00*6.83919*6.83919*6.83919*6.83919
11/10/2009 06:45:00*6.83919*6.84389*6.84389*6.83919
11/10/2009 06:50:00*6.84389*6.84389*6.84389*6.84389
11/10/2009 06:55:00*6.84389*6.84389*6.84389*6.84389
11/10/2009 07:00:00*6.84389*6.84389*6.84389*6.84389
11/10/2009 07:05:00*6.84389*6.84389*6.84389*6.84389
11/10/2009 07:10:00*6.84389*6.84389*6.84389*6.84389
11/10/2009 07:15:00*6.84389*6.84389*6.84389*6.84389
11/10/2009 07:20:00*6.84389*6.84389*6.84389*6.84389
11/10/2009 07:25:00*6.84389*6.85709*6.85709*6.84389
11/10/2009 07:30:00*6.85709*6.85709*6.85709*6.85709
11/10/2009 07:35:00*6.85709*6.85879*6.85879*6.85709
11/10/2009 07:40:00*6.85879*6.85879*6.85879*6.85879
11/10/2009 07:45:00*6.85879*6.85879*6.85879*6.85879
11/10/2009 07:50:00*6.85879*6.85927*6.85979*6.85879
11/10/2009 07:55:00*6.85927*6.85927*6.85927*6.85927
11/10/2009 08:00:00*6.85927*6.85927*6.85927*6.85927
11/10/2009 08:05:00*6.85927*6.86089*6.86089*6.85927
11/10/2009 08:10:00*6.86089*6.86089*6.86089*6.86089
11/10/2009 08:15:00*6.86089*6.86419*6.86419*6.86089
11/10/2009 08:20:00*6.86419*6.86419*6.86419*6.86419
11/10/2009 08:25:00*6.86419*6.85846*6.86419*6.85846
11/10/2009 08:30:00*6.85846*6.85843*6.85984*6.85843
11/10/2009 08:35:00*6.85843*6.85843*6.85843*6.85843
11/10/2009 08:40:00*6.85843*6.8569*6.85843*6.8569
11/10/2009 08:45:00*6.8569*6.85159*6.8569*6.85159
11/10/2009 08:50:00*6.85159*6.85159*6.85159*6.85159
11/10/2009 08:55:00*6.85159*6.85159*6.85159*6.85159
11/10/2009 09:00:00*6.85159*6.85159*6.85159*6.85159
11/10/2009 09:05:00*6.85159*6.85159*6.85159*6.85159
11/10/2009 09:10:00*6.85159*6.85159*6.85159*6.85159
11/10/2009 09:15:00*6.85159*6.85159*6.85159*6.85159
11/10/2009 09:20:00*6.85159*6.85159*6.85159*6.85159
11/10/2009 09:25:00*6.85159*6.86495*6.86495*6.85159
11/10/2009 09:30:00*6.86495*6.86495*6.86495*6.86495
11/10/2009 09:35:00*6.86495*6.86495*6.86495*6.86495
11/10/2009 09:40:00*6.86495*6.85589*6.86495*6.85589
11/10/2009 09:45:00*6.85589*6.85589*6.85589*6.85589
11/10/2009 09:50:00*6.85589*6.85589*6.85589*6.85589
11/10/2009 09:55:00*6.85589*6.85589*6.85589*6.85589
11/10/2009 10:00:00*6.85589*6.85589*6.85589*6.85589
11/10/2009 10:05:00*6.85589*6.85589*6.85589*6.85589
11/10/2009 10:10:00*6.85589*6.85589*6.85589*6.85589
11/10/2009 10:15:00*6.85589*6.85589*6.85589*6.85589
11/10/2009 10:20:00*6.85589*6.85589*6.85589*6.85589
11/10/2009 10:25:00*6.85589*6.85589*6.85589*6.85589
11/10/2009 10:30:00*6.85589*6.85589*6.85589*6.85589
11/10/2009 10:35:00*6.85589*6.85589*6.85589*6.85589
11/10/2009 10:40:00*6.85589*6.85589*6.85589*6.85589
11/10/2009 10:45:00*6.85589*6.83345*6.85589*6.83345
11/10/2009 10:50:00*6.83345*6.83345*6.83345*6.83345
11/10/2009 10:55:00*6.83345*6.83345*6.83345*6.83345
11/10/2009 11:00:00*6.83345*6.83345*6.83345*6.83345
11/10/2009 11:05:00*6.83345*6.83345*6.83345*6.83345
11/10/2009 11:10:00*6.83345*6.83345*6.83345*6.83345
11/10/2009 11:15:00*6.83345*6.85189*6.85189*6.83345
11/10/2009 11:20:00*6.85189*6.85189*6.85189*6.85189
11/10/2009 11:25:00*6.85189*6.85189*6.85189*6.85189
11/10/2009 11:30:00*6.85189*6.85189*6.85189*6.85189
11/10/2009 11:35:00*6.85189*6.85189*6.85189*6.85189
11/10/2009 11:40:00*6.85189*6.84949*6.85189*6.84949
11/10/2009 11:45:00*6.84949*6.84949*6.84949*6.84949
11/10/2009 11:50:00*6.84949*6.84949*6.84949*6.84949
11/10/2009 11:55:00*6.84949*6.84949*6.84949*6.84949
11/10/2009 12:00:00*6.84949*6.84949*6.84949*6.84949
11/10/2009 12:05:00*6.84949*6.84949*6.84949*6.84949
11/10/2009 12:10:00*6.84949*6.84949*6.84949*6.84949
11/10/2009 12:15:00*6.84949*6.84949*6.84949*6.84949
11/10/2009 12:20:00*6.84949*6.84949*6.84949*6.84949
11/10/2009 12:25:00*6.84949*6.84549*6.84949*6.84549
11/10/2009 12:30:00*6.84549*6.8494*6.8494*6.84549
11/10/2009 12:35:00*6.8494*6.8494*6.8494*6.8494
11/10/2009 12:40:00*6.8494*6.8494*6.8494*6.8494
11/10/2009 12:45:00*6.8494*6.85569*6.85569*6.8494
11/10/2009 12:50:00*6.85569*6.85569*6.85569*6.85569
11/10/2009 12:55:00*6.85569*6.85569*6.85569*6.85569
11/10/2009 13:00:00*6.85569*6.84799*6.85569*6.84759
11/10/2009 13:05:00*6.84799*6.84799*6.84799*6.84799
11/10/2009 13:10:00*6.84799*6.84799*6.84799*6.84799
11/10/2009 13:15:00*6.84799*6.84799*6.84799*6.84799
11/10/2009 13:20:00*6.84799*6.84999*6.84999*6.84799
11/10/2009 13:25:00*6.84999*6.85089*6.85089*6.84999
11/10/2009 13:30:00*6.85089*6.84929*6.85089*6.84929
11/10/2009 13:35:00*6.84929*6.84529*6.84929*6.84529
11/10/2009 13:40:00*6.84529*6.84529*6.84529*6.84529
11/10/2009 13:45:00*6.84529*6.84529*6.84529*6.84529
11/10/2009 13:50:00*6.84529*6.84529*6.84529*6.84529
11/10/2009 13:55:00*6.84529*6.84819*6.84819*6.84529
11/10/2009 14:00:00*6.84819*6.84679*6.84819*6.84679
11/10/2009 14:05:00*6.84679*6.84349*6.84679*6.84349
11/10/2009 14:10:00*6.84349*6.84349*6.84349*6.84349
11/10/2009 14:15:00*6.84349*6.84349*6.84349*6.84349
11/10/2009 14:20:00*6.84349*6.83929*6.84349*6.83929
11/10/2009 14:25:00*6.83929*6.83929*6.83929*6.83929
11/10/2009 14:30:00*6.83929*6.83929*6.83929*6.83929
11/10/2009 14:35:00*6.83929*6.83429*6.83929*6.83429
11/10/2009 14:40:00*6.83429*6.82699*6.83429*6.82699
11/10/2009 14:45:00*6.82699*6.82999*6.82999*6.82699
11/10/2009 14:50:00*6.82999*6.83119*6.83119*6.82999
11/10/2009 14:55:00*6.83119*6.83119*6.83119*6.83119
11/10/2009 15:00:00*6.83119*6.83119*6.83119*6.83119
11/10/2009 15:05:00*6.83119*6.83119*6.83119*6.83119
11/10/2009 15:10:00*6.83119*6.83119*6.83119*6.83119
11/10/2009 15:15:00*6.83119*6.83119*6.83119*6.83119
11/10/2009 15:20:00*6.83119*6.83119*6.83119*6.83119
11/10/2009 15:25:00*6.83119*6.83119*6.83119*6.83119
11/10/2009 15:30:00*6.83119*6.83119*6.83119*6.83119
11/10/2009 15:35:00*6.83119*6.82749*6.83119*6.82749
11/10/2009 15:40:00*6.82749*6.82749*6.82749*6.82749
11/10/2009 15:45:00*6.82749*6.82749*6.82749*6.82749
11/10/2009 15:50:00*6.82749*6.83039*6.83039*6.82749
11/10/2009 15:55:00*6.83039*6.83039*6.83039*6.83039
11/10/2009 16:00:00*6.83039*6.83039*6.83039*6.83039
11/10/2009 16:05:00*6.83039*6.83039*6.83039*6.83039
11/10/2009 16:10:00*6.83039*6.83039*6.83039*6.83039
11/10/2009 16:15:00*6.83039*6.82679*6.83039*6.82679
11/10/2009 16:20:00*6.82679*6.82679*6.82679*6.82679
11/10/2009 16:25:00*6.82679*6.82679*6.82679*6.82679
11/10/2009 16:30:00*6.82679*6.82679*6.82679*6.82679
11/10/2009 16:35:00*6.82679*6.82539*6.82679*6.82539
11/10/2009 16:40:00*6.82539*6.82519*6.82539*6.82519
11/10/2009 16:45:00*6.82519*6.82519*6.82519*6.82519
11/10/2009 16:50:00*6.82519*6.82519*6.82519*6.82519
11/10/2009 16:55:00*6.82519*6.82519*6.82519*6.82519
11/10/2009 17:00:00*6.82519*6.82519*6.82519*6.82519
