11/08/2009 17:05:00*6.99929*6.99929*6.99929*6.99929
11/08/2009 17:10:00*6.99929*6.99929*6.99929*6.99929
11/08/2009 17:15:00*6.99929*6.99929*6.99929*6.99929
11/08/2009 17:20:00*6.99929*6.99929*6.99929*6.99929
11/08/2009 17:25:00*6.99929*6.99929*6.99929*6.99929
11/08/2009 17:30:00*6.99929*6.99929*6.99929*6.99929
11/08/2009 17:35:00*6.99929*6.99929*6.99929*6.99929
11/08/2009 17:40:00*6.99929*6.99929*6.99929*6.99929
11/08/2009 17:45:00*6.99929*6.99929*6.99929*6.99929
11/08/2009 17:50:00*6.99929*6.99929*6.99929*6.99929
11/08/2009 17:55:00*6.99929*6.96862*6.99929*6.96862
11/08/2009 18:00:00*6.96862*6.96862*6.96862*6.96862
11/08/2009 18:05:00*6.96862*6.96862*6.96862*6.96862
11/08/2009 18:10:00*6.96862*6.96923*6.96923*6.96862
11/08/2009 18:15:00*6.96923*6.96923*6.96923*6.96923
11/08/2009 18:20:00*6.96923*6.96923*6.96923*6.96923
11/08/2009 18:25:00*6.96923*6.96923*6.96923*6.96923
11/08/2009 18:30:00*6.96923*6.96923*6.96923*6.96923
11/08/2009 18:35:00*6.96923*6.96699*6.96923*6.96699
11/08/2009 18:40:00*6.96699*6.96649*6.96699*6.96649
11/08/2009 18:45:00*6.96649*6.96649*6.96649*6.96649
11/08/2009 18:50:00*6.96649*6.96649*6.96649*6.96649
11/08/2009 18:55:00*6.96649*6.96649*6.96649*6.96649
11/08/2009 19:00:00*6.96649*6.97139*6.97139*6.96649
11/08/2009 19:05:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 19:10:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 19:15:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 19:20:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 19:25:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 19:30:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 19:35:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 19:40:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 19:45:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 19:50:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 19:55:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 20:00:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 20:05:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 20:10:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 20:15:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 20:20:00*6.97139*6.97139*6.97139*6.97139
11/08/2009 20:25:00*6.97139*6.94302*6.97139*6.94302
11/08/2009 20:30:00*6.94302*6.94302*6.94302*6.94302
11/08/2009 20:35:00*6.94302*6.94784*6.94909*6.94302
11/08/2009 20:40:00*6.94784*6.94784*6.94784*6.94784
11/08/2009 20:45:00*6.94784*6.94784*6.94784*6.94784
11/08/2009 20:50:00*6.94784*6.94559*6.94784*6.94559
11/08/2009 20:55:00*6.94559*6.94559*6.94559*6.94559
11/08/2009 21:00:00*6.94559*6.95104*6.95104*6.94559
11/08/2009 21:05:00*6.95104*6.94246*6.95104*6.94246
11/08/2009 21:10:00*6.94246*6.9404*6.94246*6.9386
11/08/2009 21:15:00*6.9404*6.94068*6.94068*6.9404
11/08/2009 21:20:00*6.94068*6.94068*6.94068*6.94068
11/08/2009 21:25:00*6.94068*6.93625*6.94068*6.93625
11/08/2009 21:30:00*6.93625*6.93704*6.93704*6.93625
11/08/2009 21:35:00*6.93704*6.93345*6.93704*6.93317
11/08/2009 21:40:00*6.93345*6.93424*6.93429*6.93341
11/08/2009 21:45:00*6.93424*6.93462*6.93462*6.9342
11/08/2009 21:50:00*6.93462*6.93099*6.93462*6.93099
11/08/2009 21:55:00*6.93099*6.93196*6.93196*6.93099
11/08/2009 22:00:00*6.93196*6.92917*6.93196*6.92917
11/08/2009 22:05:00*6.92917*6.92889*6.92917*6.92889
11/08/2009 22:10:00*6.92889*6.92889*6.92889*6.92889
11/08/2009 22:15:00*6.92889*6.93098*6.93098*6.92889
11/08/2009 22:20:00*6.93098*6.93033*6.93098*6.93033
11/08/2009 22:25:00*6.93033*6.93159*6.93178*6.93033
11/08/2009 22:30:00*6.93159*6.92871*6.93159*6.92871
11/08/2009 22:35:00*6.92871*6.92968*6.92968*6.92871
11/08/2009 22:40:00*6.92968*6.92996*6.92996*6.92968
11/08/2009 22:45:00*6.92996*6.92658*6.92996*6.92658
11/08/2009 22:50:00*6.92658*6.92626*6.92658*6.92626
11/08/2009 22:55:00*6.92626*6.92643*6.92643*6.92129
11/08/2009 23:00:00*6.92643*6.92643*6.92643*6.92643
11/08/2009 23:05:00*6.92643*6.9266*6.9266*6.92643
11/08/2009 23:10:00*6.9266*6.92754*6.92754*6.9266
11/08/2009 23:15:00*6.92754*6.92754*6.92754*6.92754
11/08/2009 23:20:00*6.92754*6.92754*6.92754*6.92754
11/08/2009 23:25:00*6.92754*6.91702*6.92754*6.91702
11/08/2009 23:30:00*6.91702*6.91702*6.91702*6.91702
11/08/2009 23:35:00*6.91702*6.91702*6.91702*6.91702
11/08/2009 23:40:00*6.91702*6.91529*6.91702*6.91468
11/08/2009 23:45:00*6.91529*6.91846*6.91846*6.91529
11/08/2009 23:50:00*6.91846*6.91994*6.91994*6.91846
11/08/2009 23:55:00*6.91994*6.90399*6.91994*6.90399
11/09/2009 00:00:00*6.90399*6.90269*6.90399*6.90139
11/09/2009 00:05:00*6.90269*6.90239*6.90269*6.90239
11/09/2009 00:10:00*6.90239*6.90215*6.90239*6.90215
11/09/2009 00:15:00*6.90215*6.9021*6.90215*6.90173
11/09/2009 00:20:00*6.9021*6.90293*6.90293*6.90169
11/09/2009 00:25:00*6.90293*6.90259*6.90293*6.90259
11/09/2009 00:30:00*6.90259*6.90303*6.90303*6.90259
11/09/2009 00:35:00*6.90303*6.90303*6.90303*6.90303
11/09/2009 00:40:00*6.90303*6.9034*6.9034*6.90303
11/09/2009 00:45:00*6.9034*6.9024*6.9034*6.90212
11/09/2009 00:50:00*6.9024*6.90379*6.90379*6.9024
11/09/2009 00:55:00*6.90379*6.90279*6.90379*6.90279
11/09/2009 01:00:00*6.90279*6.90279*6.90279*6.90279
11/09/2009 01:05:00*6.90279*6.90242*6.90279*6.90126
11/09/2009 01:10:00*6.90242*6.90242*6.90242*6.90242
11/09/2009 01:15:00*6.90242*6.90246*6.90256*6.90223
11/09/2009 01:20:00*6.90246*6.90099*6.90289*6.90099
11/09/2009 01:25:00*6.90099*6.90139*6.90189*6.90099
11/09/2009 01:30:00*6.90139*6.90239*6.90239*6.90139
11/09/2009 01:35:00*6.90239*6.90158*6.90239*6.90158
11/09/2009 01:40:00*6.90158*6.90295*6.90295*6.90158
11/09/2009 01:45:00*6.90295*6.90319*6.90319*6.90295
11/09/2009 01:50:00*6.90319*6.90319*6.90319*6.90319
11/09/2009 01:55:00*6.90319*6.90319*6.90319*6.90319
11/09/2009 02:00:00*6.90319*6.90659*6.90659*6.90319
11/09/2009 02:05:00*6.90659*6.90659*6.90659*6.90659
11/09/2009 02:10:00*6.90659*6.90659*6.90659*6.90659
11/09/2009 02:15:00*6.90659*6.89929*6.90659*6.89929
11/09/2009 02:20:00*6.89929*6.89929*6.89929*6.89929
11/09/2009 02:25:00*6.89929*6.89929*6.89929*6.89929
11/09/2009 02:30:00*6.89929*6.89929*6.89929*6.89929
11/09/2009 02:35:00*6.89929*6.89929*6.89929*6.89929
11/09/2009 02:40:00*6.89929*6.89929*6.89929*6.89929
11/09/2009 02:45:00*6.89929*6.89929*6.89929*6.89929
11/09/2009 02:50:00*6.89929*6.89929*6.89929*6.89929
11/09/2009 02:55:00*6.89929*6.90421*6.90421*6.89929
11/09/2009 03:00:00*6.90421*6.90421*6.90421*6.90421
11/09/2009 03:05:00*6.90421*6.90421*6.90421*6.90421
11/09/2009 03:10:00*6.90421*6.90421*6.90421*6.90421
11/09/2009 03:15:00*6.90421*6.90421*6.90421*6.90421
11/09/2009 03:20:00*6.90421*6.90421*6.90421*6.90421
11/09/2009 03:25:00*6.90421*6.89011*6.90421*6.89007
11/09/2009 03:30:00*6.89011*6.89011*6.89011*6.89011
11/09/2009 03:35:00*6.89011*6.89011*6.89011*6.89011
11/09/2009 03:40:00*6.89011*6.88742*6.89011*6.88742
11/09/2009 03:45:00*6.88742*6.88742*6.88742*6.88742
11/09/2009 03:50:00*6.88742*6.88742*6.88742*6.88742
11/09/2009 03:55:00*6.88742*6.88742*6.88742*6.88742
11/09/2009 04:00:00*6.88742*6.88742*6.88742*6.88742
11/09/2009 04:05:00*6.88742*6.88099*6.88742*6.88099
11/09/2009 04:10:00*6.88099*6.88099*6.88099*6.88099
11/09/2009 04:15:00*6.88099*6.88099*6.88099*6.88099
11/09/2009 04:20:00*6.88099*6.88099*6.88099*6.88099
11/09/2009 04:25:00*6.88099*6.88099*6.88099*6.88099
11/09/2009 04:30:00*6.88099*6.88099*6.88099*6.88099
11/09/2009 04:35:00*6.88099*6.88368*6.88368*6.88099
11/09/2009 04:40:00*6.88368*6.882*6.88368*6.882
11/09/2009 04:45:00*6.882*6.882*6.882*6.882
11/09/2009 04:50:00*6.882*6.882*6.882*6.882
11/09/2009 04:55:00*6.882*6.882*6.882*6.882
11/09/2009 05:00:00*6.882*6.882*6.882*6.882
11/09/2009 05:05:00*6.882*6.882*6.882*6.882
11/09/2009 05:10:00*6.882*6.85809*6.882*6.85809
11/09/2009 05:15:00*6.85809*6.85809*6.85809*6.85809
11/09/2009 05:20:00*6.85809*6.85809*6.85809*6.85809
11/09/2009 05:25:00*6.85809*6.85809*6.85809*6.85809
11/09/2009 05:30:00*6.85809*6.85809*6.85809*6.85809
11/09/2009 05:35:00*6.85809*6.85809*6.85809*6.85809
11/09/2009 05:40:00*6.85809*6.85809*6.85809*6.85809
11/09/2009 05:45:00*6.85809*6.85809*6.85809*6.85809
11/09/2009 05:50:00*6.85809*6.85809*6.85809*6.85809
11/09/2009 05:55:00*6.85809*6.85809*6.85809*6.85809
11/09/2009 06:00:00*6.85809*6.85809*6.85809*6.85809
11/09/2009 06:05:00*6.85809*6.85809*6.85809*6.85809
11/09/2009 06:10:00*6.85809*6.85809*6.85809*6.85809
11/09/2009 06:15:00*6.85809*6.85977*6.85977*6.85809
11/09/2009 06:20:00*6.85977*6.85977*6.85977*6.85977
11/09/2009 06:25:00*6.85977*6.85977*6.85977*6.85977
11/09/2009 06:30:00*6.85977*6.86879*6.86879*6.85977
11/09/2009 06:35:00*6.86879*6.87029*6.87036*6.86879
11/09/2009 06:40:00*6.87029*6.86729*6.87029*6.86729
11/09/2009 06:45:00*6.86729*6.86909*6.86909*6.86729
11/09/2009 06:50:00*6.86909*6.86909*6.86909*6.86909
11/09/2009 06:55:00*6.86909*6.86909*6.86909*6.86909
11/09/2009 07:00:00*6.86909*6.86961*6.86961*6.86909
11/09/2009 07:05:00*6.86961*6.86961*6.86961*6.86961
11/09/2009 07:10:00*6.86961*6.86961*6.86961*6.86961
11/09/2009 07:15:00*6.86961*6.86961*6.86961*6.86961
11/09/2009 07:20:00*6.86961*6.86961*6.86961*6.86961
11/09/2009 07:25:00*6.86961*6.86961*6.86961*6.86961
11/09/2009 07:30:00*6.86961*6.86452*6.86961*6.86452
11/09/2009 07:35:00*6.86452*6.86689*6.86689*6.86452
11/09/2009 07:40:00*6.86689*6.86689*6.86689*6.86689
11/09/2009 07:45:00*6.86689*6.86689*6.86689*6.86689
11/09/2009 07:50:00*6.86689*6.86689*6.86689*6.86689
11/09/2009 07:55:00*6.86689*6.86689*6.86689*6.86689
11/09/2009 08:00:00*6.86689*6.86699*6.86699*6.86669
11/09/2009 08:05:00*6.86699*6.86699*6.86699*6.86699
11/09/2009 08:10:00*6.86699*6.86699*6.86699*6.86699
11/09/2009 08:15:00*6.86699*6.86699*6.86699*6.86699
11/09/2009 08:20:00*6.86699*6.86699*6.86699*6.86699
11/09/2009 08:25:00*6.86699*6.87469*6.87469*6.86699
11/09/2009 08:30:00*6.87469*6.87669*6.87669*6.87469
11/09/2009 08:35:00*6.87669*6.87669*6.87669*6.87669
11/09/2009 08:40:00*6.87669*6.87669*6.87669*6.87669
11/09/2009 08:45:00*6.87669*6.87127*6.87669*6.87127
11/09/2009 08:50:00*6.87127*6.87127*6.87127*6.87127
11/09/2009 08:55:00*6.87127*6.86589*6.87127*6.86589
11/09/2009 09:00:00*6.86589*6.86589*6.86589*6.86589
11/09/2009 09:05:00*6.86589*6.86589*6.86589*6.86589
11/09/2009 09:10:00*6.86589*6.86589*6.86589*6.86589
11/09/2009 09:15:00*6.86589*6.86589*6.86589*6.86589
11/09/2009 09:20:00*6.86589*6.86589*6.86589*6.86589
11/09/2009 09:25:00*6.86589*6.86589*6.86589*6.86589
11/09/2009 09:30:00*6.86589*6.86589*6.86589*6.86589
11/09/2009 09:35:00*6.86589*6.86061*6.86589*6.86061
11/09/2009 09:40:00*6.86061*6.86061*6.86061*6.86061
11/09/2009 09:45:00*6.86061*6.86061*6.86061*6.86061
11/09/2009 09:50:00*6.86061*6.86061*6.86061*6.86061
11/09/2009 09:55:00*6.86061*6.86061*6.86061*6.86061
11/09/2009 10:00:00*6.86061*6.86061*6.86061*6.86061
11/09/2009 10:05:00*6.86061*6.85589*6.86061*6.85589
11/09/2009 10:10:00*6.85589*6.85589*6.85589*6.85589
11/09/2009 10:15:00*6.85589*6.85589*6.85589*6.85589
11/09/2009 10:20:00*6.85589*6.85589*6.85589*6.85589
11/09/2009 10:25:00*6.85589*6.85589*6.85589*6.85589
11/09/2009 10:30:00*6.85589*6.85589*6.85589*6.85589
11/09/2009 10:35:00*6.85589*6.85589*6.85589*6.85589
11/09/2009 10:40:00*6.85589*6.85589*6.85589*6.85589
11/09/2009 10:45:00*6.85589*6.85315*6.85589*6.85315
11/09/2009 10:50:00*6.85315*6.85315*6.85315*6.85315
11/09/2009 10:55:00*6.85315*6.85315*6.85315*6.85315
11/09/2009 11:00:00*6.85315*6.85315*6.85315*6.85315
11/09/2009 11:05:00*6.85315*6.84068*6.85315*6.84068
11/09/2009 11:10:00*6.84068*6.84068*6.84068*6.84068
11/09/2009 11:15:00*6.84068*6.84068*6.84068*6.84068
11/09/2009 11:20:00*6.84068*6.84068*6.84068*6.84068
11/09/2009 11:25:00*6.84068*6.84068*6.84068*6.84068
11/09/2009 11:30:00*6.84068*6.84068*6.84068*6.84068
11/09/2009 11:35:00*6.84068*6.8381*6.84068*6.8381
11/09/2009 11:40:00*6.8381*6.8381*6.8381*6.8381
11/09/2009 11:45:00*6.8381*6.8381*6.8381*6.8381
11/09/2009 11:50:00*6.8381*6.8381*6.8381*6.8381
11/09/2009 11:55:00*6.8381*6.8381*6.8381*6.8381
11/09/2009 12:00:00*6.8381*6.8381*6.8381*6.8381
11/09/2009 12:05:00*6.8381*6.8381*6.8381*6.8381
11/09/2009 12:10:00*6.8381*6.8381*6.8381*6.8381
11/09/2009 12:15:00*6.8381*6.8381*6.8381*6.8381
11/09/2009 12:20:00*6.8381*6.8479*6.8479*6.8381
11/09/2009 12:25:00*6.8479*6.8479*6.8479*6.8479
11/09/2009 12:30:00*6.8479*6.8479*6.8479*6.8479
11/09/2009 12:35:00*6.8479*6.8479*6.8479*6.8479
11/09/2009 12:40:00*6.8479*6.84959*6.84959*6.8479
11/09/2009 12:45:00*6.84959*6.84959*6.84959*6.84959
11/09/2009 12:50:00*6.84959*6.84959*6.84959*6.84959
11/09/2009 12:55:00*6.84959*6.83708*6.84959*6.83664
11/09/2009 13:00:00*6.83708*6.83311*6.83708*6.83311
11/09/2009 13:05:00*6.83311*6.83311*6.83311*6.83311
11/09/2009 13:10:00*6.83311*6.83311*6.83311*6.83311
11/09/2009 13:15:00*6.83311*6.84209*6.84449*6.83311
11/09/2009 13:20:00*6.84209*6.84209*6.84209*6.84209
11/09/2009 13:25:00*6.84209*6.83945*6.84209*6.83945
11/09/2009 13:30:00*6.83945*6.84059*6.84059*6.83931
11/09/2009 13:35:00*6.84059*6.84059*6.84059*6.84059
11/09/2009 13:40:00*6.84059*6.84059*6.84059*6.84059
11/09/2009 13:45:00*6.84059*6.83829*6.84059*6.83829
11/09/2009 13:50:00*6.83829*6.83829*6.83829*6.83829
11/09/2009 13:55:00*6.83829*6.83829*6.83829*6.83829
11/09/2009 14:00:00*6.83829*6.83829*6.83829*6.83829
11/09/2009 14:05:00*6.83829*6.83829*6.83829*6.83829
11/09/2009 14:10:00*6.83829*6.83829*6.83829*6.83829
11/09/2009 14:15:00*6.83829*6.83829*6.83829*6.83829
11/09/2009 14:20:00*6.83829*6.83829*6.83829*6.83829
11/09/2009 14:25:00*6.83829*6.83829*6.83829*6.83829
11/09/2009 14:30:00*6.83829*6.84023*6.84023*6.83829
11/09/2009 14:35:00*6.84023*6.83994*6.84112*6.83994
11/09/2009 14:40:00*6.83994*6.83879*6.84029*6.83879
11/09/2009 14:45:00*6.83879*6.83879*6.83879*6.83879
11/09/2009 14:50:00*6.83879*6.83729*6.83879*6.83729
11/09/2009 14:55:00*6.83729*6.83729*6.83729*6.83729
11/09/2009 15:00:00*6.83729*6.83809*6.83809*6.83729
11/09/2009 15:05:00*6.83809*6.83809*6.83809*6.83809
11/09/2009 15:10:00*6.83809*6.83739*6.83809*6.83739
11/09/2009 15:15:00*6.83739*6.83739*6.83739*6.83739
11/09/2009 15:20:00*6.83739*6.83739*6.83739*6.83739
11/09/2009 15:25:00*6.83739*6.83739*6.83739*6.83739
11/09/2009 15:30:00*6.83739*6.83739*6.83739*6.83739
11/09/2009 15:35:00*6.83739*6.83739*6.83739*6.83739
11/09/2009 15:40:00*6.83739*6.83739*6.83739*6.83739
11/09/2009 15:45:00*6.83739*6.83739*6.83739*6.83739
11/09/2009 15:50:00*6.83739*6.83739*6.83739*6.83739
11/09/2009 15:55:00*6.83739*6.83739*6.83739*6.83739
11/09/2009 16:00:00*6.83739*6.85019*6.85019*6.83739
11/09/2009 16:05:00*6.85019*6.85019*6.85019*6.85019
11/09/2009 16:10:00*6.85019*6.85019*6.85019*6.85019
11/09/2009 16:15:00*6.85019*6.85019*6.85019*6.85019
11/09/2009 16:20:00*6.85019*6.85019*6.85019*6.85019
11/09/2009 16:25:00*6.85019*6.85019*6.85019*6.85019
11/09/2009 16:30:00*6.85019*6.85019*6.85019*6.85019
11/09/2009 16:35:00*6.85019*6.85019*6.85019*6.85019
11/09/2009 16:40:00*6.85019*6.85019*6.85019*6.85019
11/09/2009 16:45:00*6.85019*6.85019*6.85019*6.85019
11/09/2009 16:50:00*6.85019*6.84054*6.85019*6.84054
11/09/2009 16:55:00*6.84054*6.84399*6.84399*6.84054
11/09/2009 17:00:00*6.84399*6.84399*6.84399*6.84399
