11/05/2009 17:05:00*6.98649*6.98649*6.98649*6.98649
11/05/2009 17:10:00*6.98649*6.98339*6.98649*6.98299
11/05/2009 17:15:00*6.98339*6.98119*6.98339*6.98119
11/05/2009 17:20:00*6.98119*6.98179*6.98179*6.98119
11/05/2009 17:25:00*6.98179*6.98039*6.98179*6.98039
11/05/2009 17:30:00*6.98039*6.98199*6.98199*6.98039
11/05/2009 17:35:00*6.98199*6.98199*6.98199*6.98199
11/05/2009 17:40:00*6.98199*6.98199*6.98199*6.98199
11/05/2009 17:45:00*6.98199*6.98039*6.98199*6.98039
11/05/2009 17:50:00*6.98039*6.98039*6.98039*6.98039
11/05/2009 17:55:00*6.98039*6.98039*6.98039*6.98039
11/05/2009 18:00:00*6.98039*6.98228*6.98228*6.98039
11/05/2009 18:05:00*6.98228*6.98228*6.98228*6.98228
11/05/2009 18:10:00*6.98228*6.98228*6.98228*6.98228
11/05/2009 18:15:00*6.98228*6.98228*6.98228*6.98228
11/05/2009 18:20:00*6.98228*6.98419*6.98419*6.98228
11/05/2009 18:25:00*6.98419*6.98419*6.98419*6.98419
11/05/2009 18:30:00*6.98419*6.98419*6.98419*6.98419
11/05/2009 18:35:00*6.98419*6.98324*6.98419*6.98324
11/05/2009 18:40:00*6.98324*6.98111*6.98324*6.98111
11/05/2009 18:45:00*6.98111*6.98054*6.98111*6.98054
11/05/2009 18:50:00*6.98054*6.98054*6.98054*6.98054
11/05/2009 18:55:00*6.98054*6.97659*6.98054*6.97569
11/05/2009 19:00:00*6.97659*6.97729*6.97729*6.97629
11/05/2009 19:05:00*6.97729*6.97939*6.97939*6.97729
11/05/2009 19:10:00*6.97939*6.98119*6.98119*6.97939
11/05/2009 19:15:00*6.98119*6.98169*6.98169*6.98119
11/05/2009 19:20:00*6.98169*6.98189*6.98189*6.98169
11/05/2009 19:25:00*6.98189*6.98189*6.98189*6.98189
11/05/2009 19:30:00*6.98189*6.98189*6.98189*6.98189
11/05/2009 19:35:00*6.98189*6.98189*6.98189*6.98189
11/05/2009 19:40:00*6.98189*6.98147*6.98189*6.98147
11/05/2009 19:45:00*6.98147*6.98147*6.98147*6.98147
11/05/2009 19:50:00*6.98147*6.97789*6.98147*6.97789
11/05/2009 19:55:00*6.97789*6.97789*6.97789*6.97789
11/05/2009 20:00:00*6.97789*6.97789*6.97789*6.97789
11/05/2009 20:05:00*6.97789*6.97789*6.97789*6.97789
11/05/2009 20:10:00*6.97789*6.98599*6.98599*6.97789
11/05/2009 20:15:00*6.98599*6.98599*6.98599*6.98599
11/05/2009 20:20:00*6.98599*6.98254*6.98599*6.98254
11/05/2009 20:25:00*6.98254*6.98254*6.98254*6.98254
11/05/2009 20:30:00*6.98254*6.98254*6.98254*6.98254
11/05/2009 20:35:00*6.98254*6.98254*6.98254*6.98254
11/05/2009 20:40:00*6.98254*6.98254*6.98254*6.98254
11/05/2009 20:45:00*6.98254*6.98254*6.98254*6.98254
11/05/2009 20:50:00*6.98254*6.98449*6.98449*6.98254
11/05/2009 20:55:00*6.98449*6.98449*6.98449*6.98449
11/05/2009 21:00:00*6.98449*6.98449*6.98449*6.98449
11/05/2009 21:05:00*6.98449*6.98539*6.98569*6.98449
11/05/2009 21:10:00*6.98539*6.98539*6.98539*6.98539
11/05/2009 21:15:00*6.98539*6.98539*6.98539*6.98539
11/05/2009 21:20:00*6.98539*6.98539*6.98539*6.98539
11/05/2009 21:25:00*6.98539*6.98539*6.98539*6.98539
11/05/2009 21:30:00*6.98539*6.98539*6.98539*6.98539
11/05/2009 21:35:00*6.98539*6.98539*6.98539*6.98539
11/05/2009 21:40:00*6.98539*6.98539*6.98539*6.98539
11/05/2009 21:45:00*6.98539*6.98139*6.98539*6.98139
11/05/2009 21:50:00*6.98139*6.98139*6.98139*6.98139
11/05/2009 21:55:00*6.98139*6.98139*6.98139*6.98139
11/05/2009 22:00:00*6.98139*6.98199*6.98199*6.98139
11/05/2009 22:05:00*6.98199*6.98199*6.98199*6.98199
11/05/2009 22:10:00*6.98199*6.98199*6.98199*6.98199
11/05/2009 22:15:00*6.98199*6.98199*6.98199*6.98199
11/05/2009 22:20:00*6.98199*6.98199*6.98199*6.98199
11/05/2009 22:25:00*6.98199*6.98199*6.98199*6.98199
11/05/2009 22:30:00*6.98199*6.98199*6.98199*6.98199
11/05/2009 22:35:00*6.98199*6.98199*6.98199*6.98199
11/05/2009 22:40:00*6.98199*6.98199*6.98199*6.98199
11/05/2009 22:45:00*6.98199*6.98199*6.98199*6.98199
11/05/2009 22:50:00*6.98199*6.98199*6.98199*6.98199
11/05/2009 22:55:00*6.98199*6.98199*6.98199*6.98199
11/05/2009 23:00:00*6.98199*6.98199*6.98199*6.98199
11/05/2009 23:05:00*6.98199*6.9802*6.98199*6.9802
11/05/2009 23:10:00*6.9802*6.9802*6.9802*6.9802
11/05/2009 23:15:00*6.9802*6.9802*6.9802*6.9802
11/05/2009 23:20:00*6.9802*6.9802*6.9802*6.9802
11/05/2009 23:25:00*6.9802*6.97921*6.9802*6.97921
11/05/2009 23:30:00*6.97921*6.97921*6.97921*6.97921
11/05/2009 23:35:00*6.97921*6.97921*6.97921*6.97921
11/05/2009 23:40:00*6.97921*6.97921*6.97921*6.97921
11/05/2009 23:45:00*6.97921*6.97921*6.97921*6.97921
11/05/2009 23:50:00*6.97921*6.98156*6.98156*6.97921
11/05/2009 23:55:00*6.98156*6.98039*6.98156*6.98039
11/06/2009 00:00:00*6.98039*6.98039*6.98039*6.98039
11/06/2009 00:05:00*6.98039*6.98039*6.98039*6.98039
11/06/2009 00:10:00*6.98039*6.98039*6.98039*6.98039
11/06/2009 00:15:00*6.98039*6.98039*6.98039*6.98039
11/06/2009 00:20:00*6.98039*6.98039*6.98039*6.98039
11/06/2009 00:25:00*6.98039*6.98199*6.98199*6.98039
11/06/2009 00:30:00*6.98199*6.98144*6.98199*6.98144
11/06/2009 00:35:00*6.98144*6.98144*6.98144*6.98144
11/06/2009 00:40:00*6.98144*6.98187*6.98189*6.98144
11/06/2009 00:45:00*6.98187*6.98179*6.98187*6.98179
11/06/2009 00:50:00*6.98179*6.98179*6.98179*6.98179
11/06/2009 00:55:00*6.98179*6.97939*6.98179*6.97939
11/06/2009 01:00:00*6.97939*6.97979*6.98036*6.97929
11/06/2009 01:05:00*6.97979*6.97969*6.97979*6.97969
11/06/2009 01:10:00*6.97969*6.98069*6.98119*6.97969
11/06/2009 01:15:00*6.98069*6.98069*6.98069*6.98069
11/06/2009 01:20:00*6.98069*6.98309*6.98309*6.98069
11/06/2009 01:25:00*6.98309*6.98349*6.98349*6.98309
11/06/2009 01:30:00*6.98349*6.98349*6.98349*6.98349
11/06/2009 01:35:00*6.98349*6.98349*6.98349*6.98349
11/06/2009 01:40:00*6.98349*6.98349*6.98349*6.98349
11/06/2009 01:45:00*6.98349*6.98619*6.98619*6.98349
11/06/2009 01:50:00*6.98619*6.98619*6.98619*6.98619
11/06/2009 01:55:00*6.98619*6.98509*6.98619*6.98509
11/06/2009 02:00:00*6.98509*6.98509*6.98509*6.98509
11/06/2009 02:05:00*6.98509*6.98509*6.98509*6.98509
11/06/2009 02:10:00*6.98509*6.98509*6.98509*6.98509
11/06/2009 02:15:00*6.98509*6.98509*6.98509*6.98509
11/06/2009 02:20:00*6.98509*6.98509*6.98509*6.98509
11/06/2009 02:25:00*6.98509*6.98509*6.98509*6.98509
11/06/2009 02:30:00*6.98509*6.98509*6.98509*6.98509
11/06/2009 02:35:00*6.98509*6.98509*6.98509*6.98509
11/06/2009 02:40:00*6.98509*6.98509*6.98509*6.98509
11/06/2009 02:45:00*6.98509*6.98509*6.98509*6.98509
11/06/2009 02:50:00*6.98509*6.98509*6.98509*6.98509
11/06/2009 02:55:00*6.98509*6.97818*6.98509*6.97818
11/06/2009 03:00:00*6.97818*6.97818*6.97818*6.97818
11/06/2009 03:05:00*6.97818*6.97818*6.97818*6.97818
11/06/2009 03:10:00*6.97818*6.97818*6.97818*6.97818
11/06/2009 03:15:00*6.97818*6.97818*6.97818*6.97818
11/06/2009 03:20:00*6.97818*6.97818*6.97818*6.97818
11/06/2009 03:25:00*6.97818*6.97818*6.97818*6.97818
11/06/2009 03:30:00*6.97818*6.98026*6.98026*6.97818
11/06/2009 03:35:00*6.98026*6.97459*6.98026*6.97459
11/06/2009 03:40:00*6.97459*6.97459*6.97459*6.97459
11/06/2009 03:45:00*6.97459*6.97459*6.97459*6.97459
11/06/2009 03:50:00*6.97459*6.97459*6.97459*6.97459
11/06/2009 03:55:00*6.97459*6.97459*6.97459*6.97459
11/06/2009 04:00:00*6.97459*6.95685*6.97459*6.95685
11/06/2009 04:05:00*6.95685*6.95539*6.95685*6.95539
11/06/2009 04:10:00*6.95539*6.95299*6.95599*6.95299
11/06/2009 04:15:00*6.95299*6.95299*6.95299*6.95299
11/06/2009 04:20:00*6.95299*6.95299*6.95299*6.95299
11/06/2009 04:25:00*6.95299*6.95299*6.95299*6.95299
11/06/2009 04:30:00*6.95299*6.95299*6.95299*6.95299
11/06/2009 04:35:00*6.95299*6.95299*6.95299*6.95299
11/06/2009 04:40:00*6.95299*6.95299*6.95299*6.95299
11/06/2009 04:45:00*6.95299*6.95299*6.95299*6.95299
11/06/2009 04:50:00*6.95299*6.95299*6.95299*6.95299
11/06/2009 04:55:00*6.95299*6.95299*6.95299*6.95299
11/06/2009 05:00:00*6.95299*6.95159*6.95299*6.95159
11/06/2009 05:05:00*6.95159*6.95159*6.95159*6.95159
11/06/2009 05:10:00*6.95159*6.95159*6.95159*6.95159
11/06/2009 05:15:00*6.95159*6.95159*6.95159*6.95159
11/06/2009 05:20:00*6.95159*6.95159*6.95159*6.95159
11/06/2009 05:25:00*6.95159*6.95329*6.9534*6.95159
11/06/2009 05:30:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 05:35:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 05:40:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 05:45:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 05:50:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 05:55:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 06:00:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 06:05:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 06:10:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 06:15:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 06:20:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 06:25:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 06:30:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 06:35:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 06:40:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 06:45:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 06:50:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 06:55:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 07:00:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 07:05:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 07:10:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 07:15:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 07:20:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 07:25:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 07:30:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 07:35:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 07:40:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 07:45:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 07:50:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 07:55:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 08:00:00*6.95329*6.95329*6.95329*6.95329
11/06/2009 08:05:00*6.95329*6.98559*6.98559*6.95329
11/06/2009 08:10:00*6.98559*6.98877*6.98877*6.98559
11/06/2009 08:15:00*6.98877*6.98877*6.98877*6.98877
11/06/2009 08:20:00*6.98877*6.98572*6.98877*6.98572
11/06/2009 08:25:00*6.98572*6.98764*6.98764*6.98572
11/06/2009 08:30:00*6.98764*6.98473*6.98764*6.98473
11/06/2009 08:35:00*6.98473*7.00693*7.00693*6.98473
11/06/2009 08:40:00*7.00693*7.00693*7.00693*7.00693
11/06/2009 08:45:00*7.00693*7.00693*7.00693*7.00693
11/06/2009 08:50:00*7.00693*7.00693*7.00693*7.00693
11/06/2009 08:55:00*7.00693*7.00693*7.00693*7.00693
11/06/2009 09:00:00*7.00693*7.00693*7.00693*7.00693
11/06/2009 09:05:00*7.00693*7.00693*7.00693*7.00693
11/06/2009 09:10:00*7.00693*7.00693*7.00693*7.00693
11/06/2009 09:15:00*7.00693*7.00693*7.00693*7.00693
11/06/2009 09:20:00*7.00693*7.00693*7.00693*7.00693
11/06/2009 09:25:00*7.00693*7.00693*7.00693*7.00693
11/06/2009 09:30:00*7.00693*7.00693*7.00693*7.00693
11/06/2009 09:35:00*7.00693*7.00693*7.00693*7.00693
11/06/2009 09:40:00*7.00693*7.00693*7.00693*7.00693
11/06/2009 09:45:00*7.00693*6.98349*7.00693*6.98349
11/06/2009 09:50:00*6.98349*6.98349*6.98349*6.98349
11/06/2009 09:55:00*6.98349*6.98349*6.98349*6.98349
11/06/2009 10:00:00*6.98349*6.98349*6.98349*6.98349
11/06/2009 10:05:00*6.98349*6.98349*6.98349*6.98349
11/06/2009 10:10:00*6.98349*6.98349*6.98349*6.98349
11/06/2009 10:15:00*6.98349*6.98349*6.98349*6.98349
11/06/2009 10:20:00*6.98349*6.98349*6.98349*6.98349
11/06/2009 10:25:00*6.98349*6.98349*6.98349*6.98349
11/06/2009 10:30:00*6.98349*6.98349*6.98349*6.98349
11/06/2009 10:35:00*6.98349*6.98349*6.98349*6.98349
11/06/2009 10:40:00*6.98349*6.98349*6.98349*6.98349
11/06/2009 10:45:00*6.98349*6.98349*6.98349*6.98349
11/06/2009 10:50:00*6.98349*7.01857*7.01857*6.98349
11/06/2009 10:55:00*7.01857*7.01857*7.01857*7.01857
11/06/2009 11:00:00*7.01857*7.01857*7.01857*7.01857
11/06/2009 11:05:00*7.01857*7.00456*7.01857*7.00456
11/06/2009 11:10:00*7.00456*7.00456*7.00456*7.00456
11/06/2009 11:15:00*7.00456*7.00456*7.00456*7.00456
11/06/2009 11:20:00*7.00456*7.00456*7.00456*7.00456
11/06/2009 11:25:00*7.00456*7.00456*7.00456*7.00456
11/06/2009 11:30:00*7.00456*7.00456*7.00456*7.00456
11/06/2009 11:35:00*7.00456*7.00456*7.00456*7.00456
11/06/2009 11:40:00*7.00456*7.00456*7.00456*7.00456
11/06/2009 11:45:00*7.00456*7.00456*7.00456*7.00456
11/06/2009 11:50:00*7.00456*7.00229*7.00456*7.00229
11/06/2009 11:55:00*7.00229*7.00229*7.00229*7.00229
11/06/2009 12:00:00*7.00229*7.00229*7.00229*7.00229
11/06/2009 12:05:00*7.00229*7.00229*7.00229*7.00229
11/06/2009 12:10:00*7.00229*7.00669*7.00669*7.00229
11/06/2009 12:15:00*7.00669*7.00419*7.00669*7.00419
11/06/2009 12:20:00*7.00419*7.00419*7.00419*7.00419
11/06/2009 12:25:00*7.00419*7.00419*7.00419*7.00419
11/06/2009 12:30:00*7.00419*7.00419*7.00419*7.00419
11/06/2009 12:35:00*7.00419*7.00419*7.00419*7.00419
11/06/2009 12:40:00*7.00419*6.99389*7.00419*6.99389
11/06/2009 12:45:00*6.99389*6.99389*6.99389*6.99389
11/06/2009 12:50:00*6.99389*6.99389*6.99389*6.99389
11/06/2009 12:55:00*6.99389*6.99389*6.99389*6.99389
11/06/2009 13:00:00*6.99389*6.99389*6.99389*6.99389
11/06/2009 13:05:00*6.99389*7.00209*7.00209*6.99389
11/06/2009 13:10:00*7.00209*7.00209*7.00209*7.00209
11/06/2009 13:15:00*7.00209*7.00209*7.00209*7.00209
11/06/2009 13:20:00*7.00209*7.00209*7.00209*7.00209
11/06/2009 13:25:00*7.00209*7.00009*7.00209*7.00009
11/06/2009 13:30:00*7.00009*7.00009*7.00009*7.00009
11/06/2009 13:35:00*7.00009*7.00009*7.00009*7.00009
11/06/2009 13:40:00*7.00009*7.00009*7.00009*7.00009
11/06/2009 13:45:00*7.00009*7.00009*7.00009*7.00009
11/06/2009 13:50:00*7.00009*7.00009*7.00009*7.00009
11/06/2009 13:55:00*7.00009*7.00009*7.00009*7.00009
11/06/2009 14:00:00*7.00009*6.99949*7.00009*6.99949
11/06/2009 14:05:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 14:10:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 14:15:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 14:20:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 14:25:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 14:30:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 14:35:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 14:40:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 14:45:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 14:50:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 14:55:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 15:00:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 15:05:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 15:10:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 15:15:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 15:20:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 15:25:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 15:30:00*6.99949*6.99949*6.99949*6.99949
11/06/2009 15:35:00*6.99949*6.99929*6.99949*6.99929
